Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-07-2016

Karachi, July 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 37000 87.02 87.50 87.50 86.80 86.87 -0.15
AKBL Askari Bank 238500 18.44 18.34 18.59 18.25 18.25 -0.19
BAFL Bank Al-Falah 858500 26.63 26.15 27.17 26.06 27.11 0.48
BAHL Bank AL-Habib 497500 42.28 42.28 42.72 42.00 42.01 -0.27
BIPL Bankislami Pak. 6000 11.90 11.51 11.69 11.50 11.50 -0.40
BOK Bank Of Khyber 11500 12.70 12.85 12.85 12.45 12.50 -0.20
BOP B.O.Punjab 2865000 8.40 8.45 8.55 8.35 8.43 0.03
FABL Faysal Bank 2106500 13.62 13.70 14.10 13.56 14.00 0.38
HBL Habib Bank 100500 208.21 208.50 210.00 208.50 209.22 1.01
HMB Habib Metropol. 96000 28.50 28.32 28.50 28.27 28.50 0.00
JSBL JS Bank Ltd 8000 5.90 5.82 5.90 5.82 5.86 -0.04
MCB MCB Bank Ltd 80900 221.98 221.10 224.50 220.80 222.50 0.52
MEBL Meezan Bank 43000 46.00 45.89 46.30 44.35 46.00 0.00
NBP National Bank 724000 62.53 62.90 62.90 62.05 62.10 -0.43
NIB NIB Bank Limite 666500 1.86 1.84 1.89 1.82 1.84 -0.02
SBL Samba Bank 2000 7.75 7.21 7.59 7.03 7.03 -0.72
SCBPL St.Chart.Bank 500 23.46 22.77 22.77 22.77 22.77 -0.69
SILK Silk Bank Ltd 1255500 1.71 1.70 1.78 1.65 1.72 0.01
SMBL Summit Bank 121500 2.83 2.78 2.83 2.75 2.75 -0.08
SNBL Soneri Bank Ltd 1500 13.56 13.57 13.60 13.57 13.60 0.04
UBL United Bank 498100 179.53 179.97 181.50 178.66 179.34 -0.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk