Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 27500 84.30 84.39 84.39 84.05 84.05 -0.25
AKBL Askari Bank 530000 20.34 20.29 20.49 20.00 20.18 -0.16
BAFL Bank Al-Falah 315000 26.46 26.60 26.75 26.25 26.55 0.09
BAHL Bank AL-Habib 327500 44.02 44.00 44.06 43.80 44.04 0.02
BIPL Bankislami Pak. 106000 10.42 10.40 10.40 10.15 10.25 -0.17
BOK Bank Of Khyber 2500 11.00 10.95 10.95 10.95 10.95 -0.05
BOP B.O.Punjab 4295000 8.18 8.23 8.47 8.14 8.24 0.06
FABL Faysal Bank 4122500 15.35 15.20 15.77 14.43 14.53 -0.82
HBL Habib Bank 316600 177.59 178.50 178.50 175.90 176.72 -0.87
HMB Habib Metropol. 18000 31.10 31.80 31.80 31.30 31.30 0.20
JSBL JS Bank Ltd 85000 6.70 6.85 6.87 6.64 6.68 -0.02
MCB MCB Bank Ltd 151300 194.07 195.49 195.49 193.10 194.94 0.87
MEBL Meezan Bank 1500 42.50 42.00 42.40 42.00 42.10 -0.40
NBP National Bank. 1250500 58.32 58.50 58.50 57.21 57.43 -0.89
NIB NIB Bank Limited 1022000 1.56 1.60 1.61 1.55 1.56 0.00
SBL Samba Bank 343500 7.49 7.00 7.51 7.00 7.50 0.01
SCBPL St.Chart.Bank 6000 21.00 20.51 20.51 20.50 20.50 -0.50
SILK Silk Bank Ltd 1982000 1.53 1.53 1.55 1.49 1.50 -0.03
SMBL Summit Bank 37500 3.36 3.27 3.35 3.21 3.23 -0.13
SNBL Soneri Bank Ltd 59500 14.80 14.60 14.60 14.60 14.60 -0.20
UBL United Bank 840100 150.25 150.00 150.00 148.50 149.08 -1.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk