Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 27000 85.10 84.00 85.50 83.99 85.10 0.00
AKBL Askari Bank 338000 19.81 19.77 20.10 19.60 19.83 0.02
BAFL Bank Al-Falah 82000 26.32 26.30 26.30 26.00 26.07 -0.25
BAHL Bank AL-Habib 1397500 44.00 44.00 44.15 43.75 44.05 0.05
BIPL Bankislami Pak. 21500 10.31 10.10 10.12 10.00 10.04 -0.27
BOK Bank Of Khyber 11500 10.90 11.00 11.01 11.00 11.00 0.10
BOP B.O.Punjab 3283500 8.19 8.15 8.21 7.90 8.11 -0.08
FABL Faysal Bank 199500 14.84 14.85 14.98 14.68 14.80 -0.04
HBL Habib Bank 404400 183.23 184.00 185.00 177.00 178.77 -4.46
HMB Habib Metropol. 280500 30.65 30.65 31.10 30.65 30.80 0.15
JSBL JS Bank Ltd 95000 6.85 6.70 6.87 6.61 6.69 -0.16
MCB MCB Bank Ltd 279200 193.73 195.00 196.98 193.99 194.26 0.53
MEBL Meezan Bank 93500 42.00 41.20 42.01 41.20 41.90 -0.10
NBP National Bank. 2235000 58.63 59.02 59.19 57.77 58.42 -0.21
NIB NIB Bank Limited 6162000 1.52 1.61 1.61 1.48 1.51 -0.01
SILK Silk Bank Ltd 11999000 1.51 1.57 1.57 1.49 1.50 -0.01
SMBL Summit Bank 30500 3.24 3.15 3.25 3.15 3.19 -0.05
SNBL Soneri Bank Ltd 5500 14.85 14.50 14.75 14.50 14.72 -0.13
UBL United Bank 640500 149.79 149.50 151.75 148.86 150.12 0.33

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk