Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd. 82000 96.00 96.00 96.89 96.00 96.10 0.10
AKBL Askari Bank 1139000 20.75 20.60 20.70 20.30 20.48 -0.27
BAFL Bank Al-Falah 15500 29.44 29.35 29.69 29.30 29.33 -0.11
BAHL Bank AL-Habib 45500 43.51 43.55 43.95 43.43 43.52 0.01
BIPL Bankislami Pak. 144000 12.00 12.01 13.00 12.00 12.68 0.68
BOK Bank Of Khyber 4000 13.00 12.82 13.00 12.80 12.80 -0.20
BOP B.O.Punjab 50256500 12.62 12.80 12.82 11.84 12.14 -0.48
FABL Faysal Bank 1419500 17.12 17.10 17.90 16.60 16.73 -0.39
HBL Habib BankXD 1312900 222.49 222.25 224.00 220.00 221.94 -0.55
HMB Habib Metropol. 2382500 29.05 29.15 30.50 29.15 29.50 0.45
JSBL JS Bank Ltd 8733500 7.27 7.35 7.40 6.86 7.04 -0.23
MCB MCB Bank LtdXD 406600 213.12 213.10 213.97 210.00 210.28 -2.84
MEBL Meezan BankXD 1028500 57.52 57.05 57.25 56.20 56.50 -1.02
NBP National Bank 4257500 74.93 75.10 76.50 74.25 74.70 -0.23
NIB NIB Bank Limite 15415500 2.29 2.31 2.36 2.01 2.13 -0.16
SBL Samba Bank 75000 8.18 8.00 9.00 8.00 8.15 -0.03
SCBPL St.Chart.BankXD 16500 22.79 22.10 22.25 21.81 22.25 -0.54
SILK Silk Bank Ltd 9530500 1.89 1.90 1.93 1.72 1.77 -0.12
SMBL Summit Bank 7722000 3.34 3.40 3.45 3.19 3.26 -0.08
SNBL Soneri Bank Ltd 10000 15.12 15.03 15.03 14.70 14.81 -0.31
UBL United BankXD 1053300 201.25 201.25 202.45 198.08 200.00 -1.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk