Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-07-2016

Karachi, July 14, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 21500 86.80 86.99 87.50 86.99 87.50 0.70
AKBL Askari Bank 92000 18.39 18.37 18.48 18.32 18.40 0.01
BAFL Bank Al-Falah 315000 25.63 25.65 25.70 25.04 25.61 -0.02
BAHL Bank AL-Habib 68500 42.02 42.00 42.30 42.00 42.01 -0.01
BIPL Bankislami Pak. 246000 11.50 11.05 11.40 10.90 11.00 -0.50
BOK Bank Of Khyber 27500 12.00 11.45 12.59 11.45 12.50 0.50
BOP B.O.Punjab 2247500 8.33 8.30 8.38 8.24 8.31 -0.02
FABL Faysal Bank 268500 13.50 13.50 13.75 13.40 13.47 -0.03
HBL Habib Bank 1738800 204.14 204.00 210.00 204.00 209.86 5.72
HMB Habib Metropol. 205000 28.20 28.20 28.25 27.95 28.03 -0.17
JSBL JS Bank Ltd 425000 6.00 5.80 6.00 5.70 5.90 -0.10
MCB MCB Bank Ltd 393000 228.77 229.40 231.10 228.00 230.28 1.51
MEBL Meezan Bank 137000 45.17 44.00 46.10 44.00 45.98 0.81
NBP National Bank 3169500 58.98 59.00 59.55 58.81 59.37 0.39
NIB NIB Bank Limite 117000 1.81 1.81 1.84 1.81 1.82 0.01
SBL Samba Bank 2500 7.53 6.75 7.50 6.75 7.49 -0.04
SCBPL St.Chart.Bank 30000 22.74 21.99 22.75 21.99 22.70 -0.04
SILK Silk Bank Ltd 256000 1.60 1.68 1.68 1.58 1.59 -0.01
SMBL Summit Bank 103000 2.75 2.77 2.85 2.77 2.84 0.09
SNBL Soneri Bank Ltd 221500 13.75 13.75 13.85 13.75 13.75 0.00
UBL United Bank 344800 181.04 180.45 182.25 180.25 180.62 -0.42

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk