Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 66500 92.75 92.55 94.75 92.55 93.45 0.70
AKBL Askari Bank 2073000 22.55 22.72 23.00 22.05 22.22 -0.33
BAFL Bank Al-Falah 1199500 27.30 27.75 28.65 27.69 28.27 0.97
BAHL Bank AL-Habib 488000 44.00 44.24 44.65 43.95 44.02 0.02
BIPL Bankislami Pak. 2500 11.00 11.00 11.00 10.85 11.00 0.00
BOP B.O.Punjab 10132000 8.97 9.00 9.13 8.77 8.83 -0.14
FABL Faysal Bank 592000 15.79 15.90 15.99 15.51 15.56 -0.23
HBL Habib Bank 1338000 179.60 180.40 187.00 180.40 183.75 4.15
HMB Habib Metropol. 132000 32.70 32.60 33.00 32.15 32.22 -0.48
JSBL JS Bank Ltd 81000 7.38 7.49 7.55 7.25 7.31 -0.07
MCB MCB Bank Ltd 830900 202.22 203.00 209.00 203.00 204.32 2.10
MEBL Meezan Bank 105000 44.85 45.00 45.50 44.10 44.10 -0.75
NBP National Bank. 3671500 54.94 55.52 57.68 55.52 56.56 1.62
NIB NIB Bank Limited 701500 1.82 1.85 1.87 1.75 1.76 -0.06
SBL Samba Bank 2264500 7.00 7.15 8.00 7.11 7.93 0.93
SCBPL St.Chart.Bank 9500 21.10 21.25 22.00 21.25 21.93 0.83
SILK Silk Bank Ltd 2355000 1.74 1.77 1.83 1.75 1.78 0.04
SMBL Summit Bank 107500 3.73 3.75 3.98 3.75 3.82 0.09
SMBLCPSB Summit Bank(Con)B 200000 10.00 0.00 10.30 10.30 10.00 0.00
SNBL Soneri Bank Ltd 36000 15.07 15.25 15.30 14.60 14.60 -0.47
UBL United Bank 1070400 151.10 152.74 156.10 152.50 153.23 2.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk