Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2151000 13.48 13.36 13.85 13.30 13.34 -0.14
AKZO Akzo Nobel Pak. 390500 247.48 248.90 256.00 244.15 251.15 3.67
ARPL Archroma Pak 16200 586.16 590.00 597.50 585.00 586.87 0.71
BAPL Bawany Air Products 16000 13.21 13.11 13.11 12.55 12.69 -0.52
BERG Berger Paints 200000 207.28 206.00 214.00 206.00 207.69 0.41
BIFO Biafo Ind. 5300 289.75 292.00 292.00 285.00 286.34 -3.41
BUXL Buxly Paints 6500 78.51 76.00 81.00 76.00 79.00 0.49
COLG Colgate PalmoliveXD 260 1555.00 1570.00 1587.77 1565.00 1587.77 32.77
DAAG Data Agro 2000 21.53 21.80 21.80 21.70 21.80 0.27
DOL Descon Oxychem 5411000 14.19 15.14 15.19 14.60 15.19 1.00
DYNO Dynea PakistanXD 4000 60.20 60.00 61.00 60.00 61.00 0.80
EPCL Engro Polymer 1620000 10.01 9.96 10.09 9.79 9.84 -0.17
GGL Ghani Gases 1942500 24.80 25.25 25.35 24.53 24.78 -0.02
ICI ICI Pakistan 183600 615.03 613.00 645.78 612.00 645.78 30.75
ICL Ittehad Chem. 1706000 41.10 42.42 43.15 41.75 43.15 2.05
LINDE Linde PakistanXD 47400 149.00 150.00 151.00 147.00 149.63 0.63
LOTCHEM Lotte Chemical 10603500 7.14 7.23 7.60 7.15 7.52 0.38
NICL Nimir Ind.Chem. 128500 38.00 38.00 39.90 38.00 39.80 1.80
NRSL Nimir Resins 3291500 10.12 10.29 10.47 9.94 10.19 0.07
PGCL Pak Gum and Chem. 4600 199.34 193.00 195.00 192.35 195.00 -4.34
PPVC Pak.P.V.C. 164000 8.02 8.99 9.02 8.99 9.02 1.00
SARC Sardar Chemical 13500 12.10 12.20 13.09 12.20 12.60 0.50
SHCI Shaffi Chemical 57500 8.26 8.31 8.45 7.80 8.07 -0.19
SITC Sitara Chemical 5900 480.00 478.00 480.00 475.00 475.00 -5.00
SPL Sitara Peroxide 1272500 22.95 23.10 24.09 23.10 24.09 1.14
WAHN Wah-Noble 4000 80.57 80.61 80.62 80.50 80.50 -0.07

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk