Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 55500 7.95 8.00 8.50 7.51 8.17 0.22
AKZO Akzo Nobel Pak. 12600 181.40 185.45 185.50 177.00 178.31 -3.09
ARPL Archroma Pak 3400 403.47 403.00 403.00 395.00 397.82 -5.65
BAPL Bawany Air Products 8000 6.00 6.00 6.00 5.72 5.80 -0.20
BERG Berger Paints 47000 88.63 88.52 89.49 87.35 88.29 -0.34
BIFO Biafo Ind. 1100 260.95 258.00 258.00 250.01 258.00 -2.95
DCH Descon Chemical 539500 6.63 6.60 6.60 6.32 6.45 -0.18
DOL Descon Oxychem 62000 4.61 4.62 4.75 4.62 4.65 0.04
DYNO Dynea Pakistan 53500 35.20 36.96 36.96 35.70 36.37 1.17
EPCL Engro Polymer 52500 9.03 9.10 9.15 8.93 8.95 -0.08
GGL Ghani Gases XR 109500 20.86 21.20 21.35 20.80 20.87 0.01
ICI ICI Pakistan 300 456.45 446.00 455.50 445.00 455.50 -0.95
ICL Ittehad Chem. 21000 24.72 25.19 25.20 24.50 24.51 -0.21
LINDE Linde Pakistan 19600 96.00 97.00 100.80 96.00 99.64 3.64
LOTCHEM Lotte Chemical 6616500 5.25 5.39 5.95 5.36 5.65 0.40
NICL Nimir Ind.Chem. 21500 25.59 25.00 25.70 25.00 25.70 0.11
PGCL Pak Gum and Chem. 400 125.45 120.00 120.00 119.18 119.19 -6.26
PPVC Pak.P.V.C. 4500 4.49 4.00 4.20 4.00 4.20 -0.29
SITC Sitara Chemical 11500 360.45 361.00 361.00 360.00 360.00 -0.45
SPL Sitara Peroxide 51000 11.38 11.58 11.58 11.20 11.32 -0.06
WAHN Wah-Noble 0 41.13 0.00 42.16 42.16 42.16 1.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk