Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 4000 8.05 8.01 8.10 8.01 8.08 0.03
AKZO Akzo Nobel Pak. 5700 216.08 216.00 218.00 214.00 215.30 -0.78
ARPL Archroma Pak XD 27600 455.52 454.00 463.30 454.00 455.39 -0.13
BERG Berger Paints 23000 89.11 89.20 89.20 88.06 89.00 -0.11
BIFO Biafo Ind. 300 263.50 269.95 269.95 260.00 261.00 -2.50
DCH Descon Chemical 1013000 6.82 6.75 7.05 6.75 6.90 0.08
DOL Descon Oxychem 122000 4.94 4.99 5.11 4.96 5.01 0.07
DYNO Dynea Pakistan 1500 36.00 35.65 37.40 35.60 36.22 0.22
EPCL Engro Polymer 99000 9.26 9.21 9.39 9.20 9.32 0.06
GGL Ghani Gases Ltd 223000 25.06 25.10 25.11 24.71 24.85 -0.21
ICI ICI Pakistan 6600 459.75 455.00 455.00 450.00 451.58 -8.17
ICL Ittehad Chem. 40000 27.98 27.55 28.40 27.40 28.25 0.27
LINDE Linde Pakistan 9300 105.00 102.67 105.88 102.67 104.28 -0.72
LOTCHEM Lotte Chemical 1170500 5.68 5.69 5.80 5.64 5.69 0.01
NICL Nimir Ind.Chem. 1000 25.50 0.00 26.15 26.15 25.50 0.00
PGCL Pak Gum and Chem. 200 132.47 125.90 128.50 125.90 132.47 0.00
PPVC Pak.P.V.C. 6000 4.35 4.05 4.50 4.00 4.30 -0.05
SHCI Shaffi Chemical 6000 2.60 2.79 2.80 2.79 2.80 0.20
SPL Sitara Peroxide 91000 12.30 12.17 12.65 12.17 12.50 0.20

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk