Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 2500 8.20 8.50 9.15 8.01 8.05 -0.15
AKZO Akzo Nobel Pak. 24700 215.28 218.00 220.00 215.00 216.08 0.80
ARPL Archroma Pak XD 13500 455.03 455.01 456.00 455.00 455.52 0.49
BERG Berger Paints 45000 89.07 88.75 90.50 88.75 89.11 0.04
BIFO Biafo Ind. 600 267.69 266.00 266.00 263.00 263.50 -4.19
DAAG Data Agro 1500 9.75 9.60 9.60 9.01 9.60 -0.15
DCH Descon Chemical 685000 6.64 6.74 6.95 6.66 6.82 0.18
DOL Descon Oxychem 113500 4.91 5.00 5.00 4.91 4.94 0.03
EPCL Engro Polymer 212500 9.37 9.37 9.40 9.15 9.26 -0.11
GGL Ghani Gases Ltd 188000 25.41 25.70 25.70 25.00 25.06 -0.35
ICI ICI Pakistan 6600 445.00 441.00 460.00 441.00 459.75 14.75
ICL Ittehad Chem. 62500 27.89 27.89 28.70 27.40 27.98 0.09
LINDE Linde Pakistan 4600 104.50 105.00 105.00 104.00 105.00 0.50
LOTCHEM Lotte Chemical 222000 5.68 5.70 5.75 5.66 5.68 0.00
LPGL Leiner Pak Gelat 3000 17.90 18.80 18.90 18.80 18.90 1.00
NICL Nimir Ind.Chem. 28500 26.00 26.15 26.15 25.25 25.50 -0.50
PGCL Pak Gum and Chem. 1100 126.20 132.40 132.50 132.00 132.47 6.27
SHCI Shaffi Chemical 6500 2.60 2.85 2.85 2.55 2.60 0.00
SPL Sitara Peroxide 24000 12.24 12.10 12.40 12.10 12.30 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk