Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 33400 260.00 260.00 260.00 259.84 260.00 0.00
BWCL Bestway Cement 47400 238.51 242.00 250.43 239.00 250.43 11.92
CHCC Cherat Cement 105200 129.15 130.00 131.00 129.01 130.03 0.88
DCL Dewan Cement 12732000 28.37 28.99 28.99 26.96 27.08 -1.29
DGKC D.G.K.Cement 816200 190.69 192.00 192.50 189.60 190.36 -0.33
DNCC Dandot Cement 53500 14.00 15.00 15.00 14.50 14.76 0.76
FCCL Fauji Cement 1155000 35.95 36.00 36.10 35.75 35.98 0.03
FECTC Fecto Cement 27600 121.01 120.40 123.00 120.40 122.06 1.05
FLYNG Flying Cement 2085000 11.45 11.60 11.85 11.25 11.39 -0.06
GWLC Gharibwal CementXD 2500 54.00 54.99 54.99 54.50 54.50 0.50
JVDC Javedan Corp. 242500 33.00 33.70 34.65 32.80 34.65 1.65
JVDCPS Javedan Corp(Pref 2500 24.03 25.00 25.00 25.00 25.00 0.97
KOHC Kohat Cement 64700 257.00 255.50 262.75 255.50 261.07 4.07
LUCK Lucky Cement 232100 685.78 685.00 688.10 679.00 682.28 -3.50
MLCF MapleLeafCement 575500 98.04 99.49 99.49 97.50 98.12 0.08
PIOC Pioneer Cement 805200 105.69 107.00 107.39 105.71 105.97 0.28
POWER Power Cement Ltd. 5236000 11.41 11.50 11.89 11.35 11.65 0.24
SMCPL Safe Mix Con.Ltd 1724000 10.75 11.20 11.75 11.20 11.64 0.89
THCCL Thatta CementXD 666500 40.13 40.00 40.21 38.70 39.05 -1.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk