Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 26-02-2016

Karachi, February 26, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3600 157.74 158.00 161.88 158.00 161.15 3.41
CHCC Cherat Cement SPOT 504500 90.50 91.90 91.90 90.00 90.62 0.12
DCL Dewan Cement 1615500 10.83 10.83 11.10 10.70 10.84 0.01
DGKC D.G.K.Cement 2288100 154.55 155.50 156.80 153.75 156.18 1.63
FCCL Fauji Cement 3787500 39.06 39.10 39.80 38.98 39.34 0.28
FECTC Fecto Cement 107500 80.65 83.50 84.68 82.75 84.68 4.03
FLYNG Flying Cement 5000 8.80 8.15 8.79 8.11 8.70 -0.10
GWLC Gharibwal CementXD 1000 41.00 40.00 40.00 38.99 40.00 -1.00
JVDC Javedan Corp. 9500 24.94 25.00 25.98 24.05 25.98 1.04
KOHC Kohat Cement XD 109400 237.85 238.00 242.50 236.00 240.00 2.15
LUCK Lucky Cement 154300 450.26 454.00 472.77 452.50 471.82 21.56
MLCF MapleLeafCement XD 2747000 78.88 78.75 80.79 78.61 80.04 1.16
PAKCEM Pakcem Ltd 647500 17.16 17.15 17.40 17.07 17.15 -0.01
PIOC Pioneer Cement 303000 82.01 83.00 84.90 81.60 83.48 1.47
POWER Power Cement Ltd. 711000 8.88 8.81 9.00 8.62 8.75 -0.13
SMCPL Safe Mix Con.Ltd 176500 9.81 10.30 10.30 8.81 8.93 -0.88
THCCL Thatta Cement 5000 23.25 23.50 23.99 23.49 23.55 0.30

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk