Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 7700 157.74 161.90 161.90 155.00 157.74 0.00
BWCL Bestway Cem. SPOT 1400 146.77 142.00 145.00 142.00 144.63 -2.14
CHCC Cherat Cement 256000 90.28 90.50 91.05 90.03 90.50 0.22
DCL Dewan Cement 2980000 11.19 11.00 11.25 10.71 10.83 -0.36
DGKC D.G.K.Cement 2668500 151.42 152.90 155.70 152.00 154.55 3.13
FCCL Fauji Cement 1832000 38.62 38.75 39.25 38.65 39.06 0.44
FECTC Fecto Cement 28500 83.00 85.00 85.90 80.50 80.65 -2.35
FLYNG Flying Cement 500 8.65 8.80 8.80 8.80 8.80 0.15
GWLC Gharibwal CementXD 3000 39.37 40.90 41.00 40.00 41.00 1.63
JVDC Javedan Corp. 57500 24.87 25.11 25.50 24.94 24.94 0.07
KOHC Kohat Cement XD 24000 235.34 236.00 239.00 232.00 237.85 2.51
LUCK Lucky Cement 199800 449.21 450.00 456.00 447.00 450.26 1.05
MLCF MapleLeafCement XD 885000 78.43 79.10 79.85 78.50 78.88 0.45
PAKCEM Pakcem Ltd 730500 17.09 17.09 17.40 17.09 17.16 0.07
PIOC Pioneer Cement 427000 82.12 81.13 82.70 81.13 82.01 -0.11
POWER Power Cement Ltd. 2097500 8.61 8.54 8.98 8.50 8.88 0.27
SMCPL Safe Mix Con.Ltd 57500 9.79 9.50 9.97 9.50 9.81 0.02
THCCL Thatta Cement 21000 24.00 24.80 24.90 23.00 23.25 -0.75

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk