Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 900 160.65 164.90 164.90 161.00 161.69 1.04
BWCL Bestway Cem. 34900 136.50 140.00 143.32 134.00 142.00 5.50
CHCC Cherat Cement 401500 91.45 91.10 91.12 87.98 90.70 -0.75
DCL Dewan Cement 1352500 10.77 10.80 11.05 10.40 10.78 0.01
DGKC D.G.K.Cement 2527300 149.02 149.45 150.46 146.66 148.53 -0.49
DNCC Dandot Cement 10500 9.00 8.25 9.20 8.20 9.20 0.20
FCCL Fauji Cement 2998500 38.21 38.20 38.55 37.80 38.15 -0.06
FECTC Fecto Cement 54500 80.30 80.00 80.00 80.00 80.00 -0.30
FLYNG Flying Cement 11500 8.60 8.35 8.70 8.30 8.50 -0.10
GWLC Gharibwal Cem. SPOT 1500 38.55 36.63 40.00 36.63 39.00 0.45
JVDC Javedan Corp. 12500 23.76 23.11 24.17 23.10 24.17 0.41
KOHC Kohat Cement XD 9500 236.44 225.10 233.31 225.01 230.00 -6.44
LUCK Lucky Cement 364700 458.52 460.00 460.10 443.01 448.88 -9.64
MLCF MapleLeafCement XD 952000 77.68 78.45 78.50 75.45 75.81 -1.87
PAKCEM Pakcem Ltd 940500 17.02 17.00 17.20 16.90 17.00 -0.02
PIOC Pioneer Cement 147500 83.39 83.00 83.90 81.00 81.87 -1.52
POWER Power Cement Ltd. 942000 8.32 8.39 8.60 8.30 8.53 0.21
THCCL Thatta Cement 1000 23.62 23.06 23.06 23.05 23.05 -0.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk