Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 9100 254.51 254.99 255.00 253.00 253.54 -0.97
BWCL Bestway Cement 1400 220.00 220.00 220.00 219.99 220.00 0.00
CHCC Cherat Cement 354900 129.80 129.90 129.90 127.25 128.24 -1.56
DCL Dewan Cement 30953500 26.28 27.59 27.59 24.97 25.79 -0.49
DGKC D.G.K.Cement 722900 187.09 187.00 188.00 186.50 187.24 0.15
DNCC Dandot Cement 201500 12.73 13.68 13.73 12.99 13.73 1.00
FCCL Fauji Cement 3204500 37.05 37.00 37.00 36.00 36.52 -0.53
FECTC Fecto Cement 18800 117.79 118.00 118.40 116.00 117.87 0.08
FLYNG Flying Cement 18381500 10.53 11.00 11.53 10.51 11.44 0.91
GWLC Gharibwal CementXD 7000 55.00 54.00 55.00 54.00 55.00 0.00
JVDC Javedan Corp. 17000 34.30 33.35 33.60 33.02 33.27 -1.03
KOHC Kohat Cement 21900 248.55 248.00 251.00 248.00 250.27 1.72
LUCK Lucky Cement 76150 659.86 655.00 662.50 655.00 658.45 -1.41
MLCF MapleLeafCement 335500 97.78 97.25 97.84 95.10 97.53 -0.25
PIOC Pioneer Cement 381600 106.28 106.00 107.00 105.00 106.56 0.28
POWER Power Cement Ltd. 17139000 11.34 11.49 12.28 11.25 11.99 0.65
SMCPL Safe Mix Con.Ltd 6144000 10.59 11.04 11.59 11.03 11.47 0.88
THCCL Thatta CementXD 3852500 34.82 36.00 36.56 35.00 36.56 1.74

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk