Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 17-02-2016

Karachi, February 17, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 168200 166.74 165.00 166.99 162.50 166.93 0.19
BWCL Bestway Cem. 500 132.00 137.00 137.50 137.00 137.40 5.40
CHCC Cherat Cement 28500 93.77 93.50 93.50 92.00 92.95 -0.82
DCL Dewan Cement 1057500 12.60 12.60 12.65 12.25 12.35 -0.25
DGKC D.G.K.Cement 2340000 154.25 153.80 154.90 152.65 154.15 -0.10
DNCC Dandot Cement 30500 9.51 9.89 9.89 9.89 9.89 0.38
FCCL Fauji Cement 4708500 39.56 39.60 40.18 39.50 39.99 0.43
FLYNG Flying Cement 8500 8.80 8.50 8.80 8.40 8.80 0.00
GWLC Gharibwal Cement 82000 41.10 41.00 41.00 40.25 40.50 -0.60
JVDC Javedan Corp. 12500 26.21 25.40 26.88 25.40 26.00 -0.21
KOHC Kohat Cement XD 5300 252.03 252.00 252.00 248.50 248.51 -3.52
LUCK Lucky Cement 238400 490.78 490.00 491.78 488.50 488.95 -1.83
MLCF MapleLeafCement XD 2080000 80.04 80.00 82.30 79.77 81.45 1.41
PAKCEM Pakcem Ltd 116500 17.73 17.73 17.75 17.50 17.56 -0.17
PIOC Pioneer Cement 53500 88.62 87.70 88.00 87.21 87.50 -1.12
POWER Power Cement Ltd. 110500 8.51 8.51 8.56 8.41 8.45 -0.06
THCCL Thatta Cement 43000 24.02 24.00 24.00 22.82 22.83 -1.19

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk