Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 72900 176.08 176.55 183.00 176.55 182.04 5.96
BWCL Bestway Cem. 6400 141.00 142.90 143.00 142.90 142.97 1.97
CHCC Cherat Cement 802000 97.48 97.52 99.50 97.34 97.86 0.38
DCL Dewan Cement 3897500 12.41 12.40 12.87 12.36 12.66 0.25
DGKC D.G.K.Cement 6428600 157.62 157.51 160.80 157.40 159.25 1.63
FCCL Fauji Cement 12274500 38.92 38.90 40.35 38.90 39.76 0.84
FECTC Fecto Cement 45000 85.29 86.99 87.50 85.03 86.95 1.66
FLYNG Flying Cement 165000 7.91 8.00 8.30 8.00 8.11 0.20
GWLC Gharibwal Cement 5500 43.01 42.95 43.00 42.50 42.50 -0.51
KOHC Kohat Cement 101700 267.66 272.50 273.99 268.16 270.43 2.77
LUCK Lucky Cement 284500 497.65 498.00 506.50 495.00 504.03 6.38
MLCF MapleLeafCement 2566000 83.60 83.00 85.25 83.00 84.52 0.92
PAKCEM Pakcem Ltd 627000 18.73 18.89 19.30 18.75 18.99 0.26
PIOC Pioneer Cement 953500 90.83 90.61 93.05 90.61 92.43 1.60
POWER Power Cement Ltd. 505000 8.60 8.66 8.85 8.63 8.71 0.11
SMCPL Safe Mix Con.Ltd 55500 10.00 10.20 10.32 10.02 10.05 0.05
THCCL Thatta Cement 1500 23.30 23.90 23.90 23.80 23.80 0.50

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk