Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 29-07-2016

Karachi, July 29, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 6500 19.05 19.05 19.05 19.05 19.05 0.00
PAEL Pak Elektron 4125000 71.18 71.45 72.10 70.95 71.65 0.47
PCAL Pakistan Cables 5100 194.75 193.00 194.50 192.00 194.39 -0.36
SIEM Siemens Pak. 350 895.00 890.10 895.00 890.00 890.00 -5.00
SING Singer Pak. XR 1443000 35.08 35.90 36.83 35.30 36.83 1.75
TPL TPL Trakker Ltd 2961000 12.04 12.13 12.30 11.81 12.17 0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk