Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 27-09-2016

Karachi, September 27, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 3500 25.65 24.60 25.85 24.42 24.42 -1.23
PAEL Pak ElektronXD 1131500 71.65 71.99 72.20 71.20 71.29 -0.36
PCAL Pakistan Cables 53700 227.00 225.50 238.35 224.10 238.35 11.35
SING Singer Pak. XR 882000 39.84 40.24 41.83 40.20 41.83 1.99
TPL TPL Trakker Ltd 3579500 13.18 13.31 13.44 12.95 13.03 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk