Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 113000 27.94 29.33 29.33 27.15 28.46 0.52
PAEL Pak ElektronXD 4090000 73.47 73.90 74.00 72.70 73.17 -0.30
PCAL Pakistan Cables 25500 237.60 239.89 239.89 227.00 233.26 -4.34
SIEM Siemens Pak. 1150 850.00 859.00 869.00 850.00 866.00 16.00
SING Singer Pak. XR 649500 46.45 46.60 46.95 45.10 45.72 -0.73
TPL TPL Trakker Ltd 3182500 13.24 13.20 13.40 12.50 12.77 -0.47

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk