Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 16-02-2016

Karachi, February 16, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
JOPP Johnson and Philips 5500 18.94 19.10 19.50 19.10 19.10 0.16
PAEL Pak Elektron 1978500 60.77 61.29 61.35 59.73 59.92 -0.85
PAELR2 Pak Elektron(R) 790500 20.52 20.87 20.90 19.51 19.66 -0.86
PCAL Pakistan Cables 5300 142.20 146.75 147.00 140.00 140.00 -2.20
SIEM Siemens Pak.XD 950 869.99 877.00 880.00 826.51 837.88 -32.11
SING Singer Pak. XR 701000 23.04 23.99 24.19 23.61 24.19 1.15
TPL TPL Trakker Ltd 2276000 12.82 12.98 13.20 12.75 12.88 0.06

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk