Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 25-02-2016

Karachi, February 25, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 3900 386.89 383.00 384.85 380.00 382.83 -4.06
ATLH Atlas Honda Ltd 200 364.00 365.00 365.00 361.01 361.01 -2.99
DFML Dewan Motors 1112000 7.87 7.80 8.01 7.57 7.92 0.05
GAIL Ghani Automobile 639000 6.82 6.89 6.95 6.25 6.47 -0.35
GHNI Ghandhara Ind. 126000 386.30 388.00 393.85 375.69 379.31 -6.99
GHNL Ghand Nissan 222700 144.79 144.00 146.50 139.90 140.56 -4.23
HCAR Honda Atlas Cars 87000 240.79 242.00 242.96 238.50 239.17 -1.62
HINO Hinopak Motor 1000 999.00 994.00 1001.00 985.00 995.00 -4.00
INDU Indus Motor Co 41700 920.05 903.00 955.00 903.00 930.36 10.31
MTL Millat Tractors SPO 16800 485.60 489.00 489.00 480.00 481.07 -4.53
PSMC Pak Suzuki 46800 421.31 424.75 425.00 413.00 421.81 0.50
SAZEW Sazgar Eng. 4000 29.00 28.60 28.60 28.60 28.60 -0.40

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk