Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 23-02-2016

Karachi, February 23, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 5600 390.00 375.25 385.00 375.25 384.27 -5.73
ATLH Atlas Honda Ltd 100 372.00 364.00 364.00 364.00 364.00 -8.00
DFML Dewan Motors 3265000 7.10 7.17 8.05 6.90 7.76 0.66
GAIL Ghani Automobile 1355000 6.41 6.48 6.80 6.34 6.59 0.18
GHNI Ghandhara Ind. 351500 396.56 388.00 395.00 376.74 378.74 -17.82
GHNL Ghand Nissan 373000 150.23 147.53 149.75 142.72 143.38 -6.85
HCAR Honda Atlas Cars 120300 242.42 242.59 244.49 232.50 238.22 -4.20
HINO Hinopak Motor 850 981.65 985.00 985.00 955.01 975.60 -6.05
INDU Indus Motor Co 17100 950.27 935.01 945.00 916.15 931.14 -19.13
MTL Millat Tractors SPO 154850 483.59 485.00 486.00 476.00 480.00 -3.59
PSMC Pak Suzuki 39100 426.77 428.05 431.95 412.51 420.01 -6.76
SAZEW Sazgar Eng. 15000 31.00 30.70 30.70 29.45 29.96 -1.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk