Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-09-2016

Karachi, September 20, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 7600 439.23 442.20 442.20 434.20 437.17 -2.06
ATLH Atlas Honda Ltd 6300 501.67 507.00 507.00 494.00 497.71 -3.96
DFML Dewan Motors 16429000 45.72 48.00 48.00 43.44 47.67 1.95
GAIL Ghani Automobile 3834500 12.23 12.40 12.69 11.40 11.59 -0.64
GHNI Ghandhara Ind. 291100 710.41 713.00 713.50 674.89 675.32 -35.09
GHNL Ghand Nissan 1295900 278.42 281.99 281.99 264.50 265.07 -13.35
HCAR Honda Atlas CarsXD 880900 561.08 574.00 589.13 550.00 587.83 26.75
HINO Hinopak Motor 54400 1171.31 1225.00 1229.87 1112.75 1204.27 32.96
INDU Indus Motor CoXD 41050 1321.46 1312.00 1320.00 1265.55 1304.52 -16.94
MTL Millat Tractors 1064950 626.22 632.99 638.00 601.00 631.49 5.27
PSMC Pak Suzuki 114900 534.97 532.05 535.00 512.50 515.07 -19.90
SAZEW Sazgar Eng. 88000 46.81 46.00 47.10 45.06 46.21 -0.60

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk