Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 17-02-2016

Karachi, February 17, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. 6600 403.24 395.00 405.00 395.00 400.00 -3.24
ATLH Atlas Honda Ltd 1300 372.60 371.00 371.25 371.00 371.20 -1.40
DFML Dewan Motors 13226000 9.08 9.14 9.79 9.05 9.16 0.08
GAIL Ghani Automobile 1596500 7.48 7.52 7.74 7.30 7.40 -0.08
GHNI Ghandhara Ind. 395800 389.35 390.98 403.70 382.00 398.07 8.72
GHNL Ghand Nissan 602400 166.63 167.00 174.00 165.02 172.72 6.09
HCAR Honda Atlas Cars 73300 255.65 256.80 256.80 252.80 253.79 -1.86
HINO Hinopak Motor 8300 1051.08 1052.00 1055.00 1025.00 1050.76 -0.32
INDU Indus Motor Co 23200 998.55 996.10 997.10 988.00 989.84 -8.71
MTL Millat Tractors 9750 486.04 485.00 486.00 482.00 482.17 -3.87
PSMC Pak Suzuki 39200 458.48 455.00 461.80 454.55 456.09 -2.39
SAZEW Sazgar Eng. 1500 31.31 30.50 31.49 30.50 31.49 0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk