Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 03-02-2016

Karachi, February 03, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 1300 381.02 382.50 387.00 381.16 386.96 5.94
ATLH Atlas Honda Ltd 2600 386.00 386.00 387.00 381.20 381.69 -4.31
DFML Dewan Motors 4331000 7.38 7.40 8.35 7.32 8.05 0.67
GAIL Ghani Automobile 2072500 7.22 7.23 7.69 7.22 7.43 0.21
GHNI Ghandhara Ind. 520100 388.32 383.90 407.73 375.01 405.94 17.62
GHNL Ghand Nissan 879600 173.07 173.00 180.75 172.50 178.89 5.82
HCAR Honda Atlas Cars 935500 264.90 267.00 278.14 266.99 278.14 13.24
HINO Hinopak Motor 19550 1034.38 1048.99 1050.00 1038.00 1043.58 9.20
INDU Indus Motor Co 36600 1046.48 1054.98 1059.00 1044.00 1045.26 -1.22
MTL Millat Tractors 6550 500.21 500.50 500.50 491.11 498.08 -2.13
PSMC Pak Suzuki 154800 510.17 511.00 528.00 506.00 517.74 7.57

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk