Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 02-02-2016

Karachi, February 02, 2016 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 8600 379.90 380.10 382.00 379.30 381.02 1.12
ATLH Atlas Honda Ltd 1800 390.00 385.00 386.00 385.00 386.00 -4.00
DFML Dewan Motors 1126500 7.07 7.06 7.49 7.06 7.38 0.31
GAIL Ghani Automobile 921000 6.99 6.92 7.29 6.92 7.22 0.23
GHNI Ghandhara Ind. 548700 408.25 408.50 419.00 387.84 388.32 -19.93
GHNL Ghand Nissan 1052900 175.52 176.00 179.75 172.10 173.07 -2.45
HCAR Honda Atlas Cars 1088200 252.29 251.10 264.90 251.10 264.90 12.61
HINO Hinopak Motor 22200 1035.40 1054.99 1073.00 1025.00 1034.38 -1.02
INDU Indus Motor Co 17350 1045.62 1060.00 1074.00 1045.00 1046.48 0.86
MTL Millat Tractors 12200 496.00 500.00 501.44 498.00 500.21 4.21
PSMC Pak Suzuki 123800 504.23 506.80 513.90 504.30 510.17 5.94
SAZEW Sazgar Eng. 7500 28.78 29.30 29.49 29.25 29.33 0.55

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk