Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 30-04-2015

Karachi, April 30, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 96000 2.07 2.06 2.09 2.04 2.04 -0.03
ASTM Asim Textile 1500 9.00 9.00 9.00 8.22 8.50 -0.50
BROT Brothers Textile 3500 6.03 6.10 6.26 6.10 6.26 0.23
CCM Crescent Cotton 1000 42.00 44.10 44.10 44.10 44.10 2.10
CFL Crescent Fibres 2500 42.89 44.89 44.89 44.70 44.70 1.81
CTM Colony Tex.Mills Lt 40000 2.88 2.87 2.91 2.71 2.86 -0.02
CWSM Chakwal Spinning 1000 7.00 6.85 6.85 6.75 6.75 -0.25
DKTM Dewan Khalid 1000 7.60 6.61 6.61 6.60 6.60 -1.00
DMTX D.M.Textile 1500 24.20 25.25 25.41 25.25 25.41 1.21
DSIL D.S. Ind. Ltd. 154500 3.62 3.70 3.93 3.61 3.90 0.28
GADT Gadoon Textile 1400 169.41 164.00 169.49 164.00 166.25 -3.16
GSPM Gulshan Sp. 500 2.05 0.00 1.90 1.90 2.05 0.00
GUSM Gulistan Sp. 3500 1.95 1.63 1.75 1.63 1.75 -0.20
HIRAT Hira Textile 290500 10.70 10.99 11.00 10.61 10.94 0.24
IDRT Idrees Textile 5000 14.00 14.00 14.00 13.00 13.00 -1.00
IDYM Indus Dyeing XD 150 626.05 649.95 649.95 600.00 616.65 -9.40
ILTM Island Textile 100 749.00 711.55 783.99 711.55 711.55 -37.45
JDMT Janana D Mal 41000 126.50 123.50 124.40 120.18 120.20 -6.30
KOHTM Kohat Textile 18000 10.00 10.00 10.00 10.00 10.00 0.00
KOSM Kohinoor Spining 14000 15.70 14.70 15.49 14.70 15.25 -0.45
LMSM Land Mark Spinning 8500 9.71 9.01 10.15 9.01 10.04 0.33
MQTM Maqbool Textile 0 22.22 0.00 22.17 22.17 22.17 -0.05
MUKT Mukhtar Textile 4000 1.63 1.65 1.65 1.64 1.64 0.01
NAGC Nagina Cotton 1000 60.50 60.50 60.50 60.50 60.50 0.00
NCML Nazir Cotton Mills 0 1.14 0.00 2.06 2.06 2.06 0.92
PRET Premium Tex. 11700 100.26 102.48 105.27 100.00 102.46 2.20
RAVT Ravi Textile 31500 3.40 3.38 3.50 3.35 3.40 0.00
SAIF Saif Textile 21000 18.85 18.00 18.00 17.85 17.85 -1.00
SANE Salman Noman 500 5.40 5.20 5.20 5.20 5.20 -0.20
SERT Service Textile 2000 14.11 13.99 14.00 13.99 14.00 -0.11
SLYT Sally Textile 19500 13.80 13.00 14.70 12.80 12.81 -0.99
SNAI Sana Industries 4000 77.17 74.75 78.45 74.75 78.45 1.28
SRSM Sargoda Spinning 4500 19.00 19.90 20.00 19.90 20.00 1.00
SSML Saritow Spinning 500 9.50 9.00 9.00 9.00 9.00 -0.50
THAS Taha Spinning 18000 7.24 7.05 7.25 7.01 7.22 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 30-04-2015 appeared first on AsiaNet-Pakistan.