Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 27-08-2015

Karachi, August 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 123000 2.61 2.65 2.65 2.40 2.56 -0.05
ASTM Asim Textile 8000 7.70 7.50 7.50 7.40 7.40 -0.30
BROT Brothers Textile 7500 6.70 6.51 6.62 6.50 6.50 -0.20
CFL Crescent Fibres 1000 50.09 47.75 47.75 47.75 47.75 -2.34
CTM Colony Tex.Mills Lt 200500 4.09 4.00 4.12 3.61 3.81 -0.28
DFSM Dewan Farooque Sp. 54000 3.98 3.86 3.89 3.60 3.89 -0.09
DINT Din Textile 100 117.25 0.00 123.11 123.11 117.25 0.00
DMTM Dewan Mushtaq 500 6.93 6.50 6.50 6.50 6.50 -0.43
DSIL D.S. Ind. Ltd. 90000 4.06 4.20 4.20 3.80 3.91 -0.15
DWTM Dewan Textile 1500 11.80 11.00 11.00 10.80 10.80 -1.00
ELSM Ellcot Spinning 1500 67.55 64.50 64.50 64.50 64.50 -3.05
GADT Gadoon Textile 7600 159.23 157.00 157.00 154.25 155.15 -4.08
GUSM Gulistan Sp. 500 2.65 0.00 2.70 2.70 2.65 0.00
HIRAT Hira Textile 122500 11.12 11.04 11.05 10.80 11.00 -0.12
HMIM H.M.Ismail 38000 3.50 2.75 3.25 2.65 2.80 -0.70
IDYM Indus Dyeing 50 1086.48 1140.00 1140.00 1140.00 1140.00 53.52
ILTM Island Textile 0 960.00 0.00 949.71 949.71 949.71 -10.29
JATM J.A.Textile 5500 5.58 4.75 5.40 4.71 5.40 -0.18
JDMT Janana D Mal 2500 87.75 85.00 88.90 84.10 88.90 1.15
KOHTM Kohat Textile 1500 12.30 11.55 11.55 11.55 11.55 -0.75
KOSM Kohinoor Spining 1000 10.69 10.69 10.69 10.69 10.69 0.00
KSTM Khalid Siraj 500 4.00 4.00 4.00 4.00 4.00 0.00
NCML Nazir Cotton Mills 2500 3.00 3.00 3.00 3.00 3.00 0.00
RAVT Ravi Textile 27000 3.78 3.68 3.79 3.42 3.51 -0.27
RUBY Ruby Textile 500 5.75 0.00 5.74 5.74 5.75 0.00
SAIF Saif Textile 3500 21.00 20.22 20.31 20.05 20.05 -0.95
SALT Salfi Textile 4000 126.00 130.00 130.00 130.00 130.00 4.00
SANE Salman Noman 2500 4.66 4.60 4.60 4.60 4.60 -0.06
SERT Service Textile 3000 10.95 10.95 10.95 10.80 10.80 -0.15
SRSM Sargoda Spinning 0 20.18 0.00 20.00 20.00 20.00 -0.18
SSML Saritow Spinning 46500 7.70 7.65 7.75 7.50 7.54 -0.16
THAS Taha Spinning 10500 6.16 6.15 6.25 5.93 6.25 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk