Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 27-05-2015

Karachi, May 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 192500 1.89 1.92 1.98 1.88 1.94 0.05
ASTM Asim Textile 3000 8.31 8.65 9.31 8.65 9.10 0.79
BCML Babri Cotton 500 41.00 43.00 43.00 43.00 43.00 2.00
BILF Bilal Fibres 500 4.00 4.00 4.00 4.00 4.00 0.00
BROT Brothers Textile 3500 5.85 5.99 6.00 5.98 5.98 0.13
CCM Crescent Cotton 500 39.50 0.00 41.00 41.00 39.50 0.00
CTM Colony Tex.Mills Lt 59500 2.65 2.60 2.80 2.60 2.80 0.15
DFSM Dewan Farooque Sp. 117500 2.20 2.29 2.40 2.29 2.35 0.15
DMTX D.M.Textile 500 37.48 39.35 39.35 39.35 39.35 1.87
DSIL D.S. Ind. Ltd. 12500 3.15 3.45 3.45 3.16 3.23 0.08
ELSM Ellcot Spinning 1000 56.07 58.00 58.00 58.00 58.00 1.93
FZCM Fazal Cloth 700 121.09 125.44 127.14 125.44 127.06 5.97
FZTM Fazal Textile 400 305.11 320.00 320.36 320.00 320.36 15.25
GADT Gadoon Textile 24300 154.89 156.00 162.63 156.00 162.62 7.73
GLAT Glamour Textile 1500 45.60 43.32 43.32 43.32 43.32 -2.28
HIRAT Hira Textile 52000 10.81 11.00 11.20 11.00 11.09 0.28
IDYM Indus Dyeing 650 900.00 860.00 898.95 860.00 883.33 -16.67
JDMT Janana D Mal 2000 97.00 98.99 101.85 98.99 101.85 4.85
JKSM J.K.Spinning 6000 18.51 19.50 19.50 19.50 19.50 0.99
KOHTM Kohat Textile 9500 9.60 9.80 10.00 9.75 9.75 0.15
KOSM Kohinoor Spining 1000 14.50 0.00 13.77 13.77 14.50 0.00
LMSM Land Mark Spinning 79000 12.95 13.35 13.35 11.95 11.95 -1.00
MQTM Maqbool Textile 2500 18.01 18.67 18.80 18.67 18.80 0.79
MUKT Mukhtar Textile 64500 1.61 1.62 1.67 1.56 1.61 0.00
NCML Nazir Cotton Mills 18500 2.94 2.99 3.19 2.91 2.91 -0.03
OLSM Olympia Spinning 2000 3.90 4.15 4.90 4.15 4.90 1.00
PRET Premium Tex. 200 93.48 90.00 95.00 90.00 93.48 0.00
RAVT Ravi Textile 2500 3.25 3.59 3.59 3.21 3.46 0.21
RUBY Ruby Textile 1000 4.49 4.23 4.23 4.23 4.23 -0.26
SAIF Saif Textile 9000 17.66 18.16 18.66 18.16 18.66 1.00
SANE Salman Noman 500 4.05 4.60 4.60 4.60 4.60 0.55
SERT Service Textile 22000 10.00 10.50 10.99 9.50 10.99 0.99
SNAI Sana Industries 500 72.50 74.00 74.00 74.00 74.00 1.50
SSML Saritow Spinning 2000 8.30 8.10 8.10 8.10 8.10 -0.20
THAS Taha Spinning 6000 6.59 6.35 6.58 6.30 6.33 -0.26

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk