Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 100500 2.18 2.15 2.25 2.10 2.13 -0.05
CTM Colony Tex.Mills Lt 29000 2.93 3.00 3.04 2.97 3.00 0.07
DFSM Dewan Farooque Sp. 22500 2.55 2.58 2.59 2.52 2.54 -0.01
DKTM Dewan Khalid 500 7.65 8.60 8.60 8.60 8.60 0.95
DMTX D.M.Textile 500 24.61 23.38 23.38 23.38 23.38 -1.23
DSIL D.S. Ind. Ltd. 15000 3.62 3.57 3.79 3.57 3.69 0.07
DWTM Dewan Textile 9000 7.35 7.70 8.33 7.70 7.70 0.35
ELSM Ellcot Spinning 500 56.50 58.75 58.75 58.75 58.75 2.25
FZCM Fazal Cloth 1300 136.00 140.00 140.00 129.20 129.20 -6.80
GADT Gadoon Textile 6100 178.00 170.25 175.99 169.10 173.86 -4.14
GLAT Glamour Textile 0 50.40 0.00 50.00 50.00 50.00 -0.40
GSPM Gulshan Sp. 8500 1.91 2.04 2.05 2.04 2.05 0.14
GUSM Gulistan Sp. 4000 1.84 1.95 1.95 1.95 1.95 0.11
HIRAT Hira Textile 908500 10.74 10.47 11.49 10.23 10.90 0.16
HMIM H.M.Ismail 4000 3.10 3.25 3.25 3.25 3.25 0.15
JATM J.A.Textile 3500 4.75 4.50 4.50 4.50 4.50 -0.25
KOHTM Kohat Textile 7500 11.05 11.25 11.25 11.00 11.25 0.20
LMSM Land Mark Spinning 6000 10.20 9.31 10.10 9.31 9.62 -0.58
MQTM Maqbool Textile 2500 23.34 22.29 22.29 22.18 22.22 -1.12
MUKT Mukhtar Textile 14000 1.90 1.80 1.83 1.80 1.83 -0.07
NAGC Nagina Cotton 2500 60.00 61.75 61.75 60.00 60.00 0.00
NPSM N. P. Spinning 0 30.01 0.00 28.51 28.51 28.51 -1.50
OLTM Olympia Textile 1500 8.20 9.19 9.20 9.19 9.20 1.00
PRET Premium Tex. 400 99.55 99.00 99.00 99.00 99.00 -0.55
RAVT Ravi Textile 2000 3.10 3.05 3.09 3.01 3.09 -0.01
RCML Reliance Cotton 500 72.97 76.61 76.61 76.61 76.61 3.64
REST Resham Textile 2000 29.42 30.89 30.89 30.89 30.89 1.47
SAIF Saif Textile 38500 21.00 21.00 21.00 20.00 20.89 -0.11
SANE Salman Noman 3000 5.45 0.00 5.50 5.50 5.45 0.00
SJTM Sajjad Tex. 0 17.00 0.00 16.83 16.83 16.83 -0.17
SLYT Sally Textile 500 15.00 15.80 15.80 15.80 15.80 0.80
SRSM Sargoda Spinning 3500 16.60 17.60 17.60 17.60 17.60 1.00
SSML Saritow Spinning 41000 8.80 9.00 9.00 8.80 8.80 0.00
TATM Tata Textile 1500 31.00 31.00 31.00 30.31 30.33 -0.67
THAS Taha Spinning 31500 7.87 7.99 7.99 7.61 7.72 -0.15

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 27-04-2015 appeared first on AsiaNet-Pakistan.