Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 25-11-2015

Karachi, November 25, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 500 6.00 6.00 6.00 6.00 6.00 0.00
BROT Brothers Textile 500 5.60 5.60 5.60 5.60 5.60 0.00
CFL Crescent FibresXD 1000 39.24 41.20 41.20 41.20 41.20 1.96
CTM Colony Tex.Mills Lt 36000 3.23 3.21 3.29 3.10 3.20 -0.03
CWSM Chakwal Spinning 8000 7.73 6.75 8.73 6.73 8.08 0.35
DFSM Dewan Farooque Sp. 94500 3.66 3.43 3.50 3.40 3.45 -0.21
DSIL D.S. Ind. Ltd. 124000 3.39 3.49 3.49 3.20 3.39 0.00
FZCM Fazal Cloth XD 200 127.00 127.00 127.00 127.00 127.00 0.00
GADT Gadoon Textile 5000 143.00 141.00 142.95 138.00 142.90 -0.10
GLAT Glamour Textile 0 79.25 0.00 75.29 75.29 75.29 -3.96
HIRAT Hira Textile XB 30000 9.03 9.00 9.02 8.95 8.95 -0.08
IDYM Indus Dyeing 240050 1150.00 1100.00 1100.00 1100.00 1100.00 -50.00
JDMT Janana D Mal 1000 73.00 72.00 72.00 72.00 72.00 -1.00
KOSM Kohinoor Spining 2500 18.00 17.00 17.01 17.00 17.00 -1.00
NCML Nazir Cotton Mills 52500 4.00 3.80 3.80 3.50 3.79 -0.21
RAVT Ravi Textile 27500 3.76 3.70 3.70 3.52 3.60 -0.16
REST Resham Textile XD 9500 43.59 45.76 45.76 43.59 45.70 2.11
SERT Service Textile 40000 14.20 13.50 13.50 13.50 13.50 -0.70
SHCM Shadman Cotton 7500 17.50 18.50 18.50 18.50 18.50 1.00
SNAI Sana IndustriesXD 10500 83.50 84.00 85.99 84.00 85.37 1.87
SUTM Sunrays Textile 100 415.00 408.99 408.99 408.99 408.99 -6.01
TATM Tata Textile 6000 25.76 26.00 26.00 25.50 25.50 -0.26
THAS Taha Spinning 2000 6.25 6.06 6.06 6.00 6.01 -0.24

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk