Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 24-08-2015

Karachi, August 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 139500 2.64 2.61 2.68 2.60 2.61 -0.03
ASTM Asim Textile 6500 7.75 7.42 7.70 7.42 7.70 -0.05
BROT Brothers Textile 500 6.74 6.70 6.70 6.70 6.70 -0.04
CFL Crescent Fibres 10500 49.32 51.45 51.78 48.50 50.09 0.77
CTM Colony Tex.Mills Lt 160000 4.15 4.04 4.10 3.95 4.09 -0.06
DFSM Dewan Farooque Sp. 66500 3.98 4.05 4.24 3.95 3.98 0.00
DINT Din Textile 500 117.25 0.00 122.99 122.99 117.25 0.00
DKTM Dewan Khalid 2500 6.74 6.99 7.00 6.50 6.50 -0.24
DMTM Dewan Mushtaq 1000 6.77 6.90 6.93 6.90 6.93 0.16
DMTX D.M.Textile 0 41.55 0.00 41.45 41.45 41.45 -0.10
DSIL D.S. Ind. Ltd. 110500 4.15 4.10 4.28 4.00 4.06 -0.09
DWTM Dewan Textile 12000 12.80 13.00 13.75 11.80 11.80 -1.00
ELSM Ellcot Spinning 1500 67.00 64.25 67.55 64.25 67.55 0.55
GADT Gadoon Textile 8900 159.15 160.00 161.80 159.00 159.23 0.08
GSPM Gulshan Sp. 500 2.25 0.00 2.45 2.45 2.25 0.00
HIRAT Hira Textile 326500 11.00 11.10 11.51 11.10 11.12 0.12
HMIM H.M.Ismail 8000 3.57 3.50 3.50 3.50 3.50 -0.07
IDYM Indus Dyeing 300 1070.00 1040.00 1119.90 1040.00 1086.48 16.48
ILTM Island Textile 100 923.90 960.00 960.00 960.00 960.00 36.10
JDMT Janana D Mal 3000 88.49 86.02 89.75 85.61 87.75 -0.74
KOSM Kohinoor Spining 3500 10.60 10.78 10.78 10.50 10.69 0.09
LMSM Land Mark Spinning 11000 9.10 8.81 9.00 8.51 9.00 -0.10
MQTM Maqbool Textile 3000 17.37 17.00 17.00 16.60 16.60 -0.77
MUKT Mukhtar Textile 2000 2.00 1.97 2.07 1.97 2.03 0.03
NCML Nazir Cotton Mills 4000 3.25 3.03 3.03 3.00 3.00 -0.25
PRET Premium Tex. 6000 103.95 104.00 104.00 99.00 99.00 -4.95
RAVT Ravi Textile 18000 3.80 3.50 3.90 3.50 3.78 -0.02
REST Resham Textile 0 30.60 0.00 30.94 30.94 30.94 0.34
RUBY Ruby Textile 2000 5.55 5.75 5.75 5.75 5.75 0.20
SAIF Saif Textile 10500 20.40 21.00 21.00 21.00 21.00 0.60
SALT Salfi Textile 200 120.00 126.00 126.00 125.99 126.00 6.00
SANE Salman Noman 86500 5.61 5.65 5.65 4.61 4.66 -0.95
SERT Service Textile 2000 11.02 11.40 11.40 10.95 10.95 -0.07
SJTM Sajjad Tex. 0 14.46 0.00 13.75 13.75 13.75 -0.71
SNAI Sana Industries 29500 81.51 82.50 83.00 82.50 83.00 1.49
SSML Saritow Spinning 25000 8.09 8.00 8.00 7.70 7.70 -0.39
SUTM Sunrays Textile 400 356.00 360.00 373.80 360.00 367.95 11.95
TATM Tata Textile 1000 32.14 31.05 31.10 31.05 31.10 -1.04

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk