Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 24-04-2015

Karachi, April 24, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 282500 2.12 2.16 2.19 2.10 2.18 0.06
ASTM Asim Textile 13500 9.58 10.00 10.24 10.00 10.00 0.42
BROT Brothers Textile 4000 6.27 6.50 6.50 6.40 6.40 0.13
CFL Crescent Fibres 1000 40.95 39.25 39.25 38.91 38.91 -2.04
CTM Colony Tex.Mills Lt 166000 2.99 2.91 3.10 2.91 2.93 -0.06
DFSM Dewan Farooque Sp. 500 2.50 2.55 2.55 2.55 2.55 0.05
DMTX D.M.Textile 500 24.61 24.61 24.61 24.61 24.61 0.00
DSIL D.S. Ind. Ltd. 5500 3.65 3.60 3.62 3.58 3.62 -0.03
DWTM Dewan Textile 1500 7.35 0.00 7.50 7.50 7.35 0.00
ELSM Ellcot Spinning 4000 57.95 59.00 59.50 56.50 56.50 -1.45
FZTM Fazal Textile 200 350.00 340.00 340.00 335.00 335.00 -15.00
GADT Gadoon Textile 4900 176.03 181.49 181.49 176.50 178.00 1.97
GSPM Gulshan Sp. 500 2.01 1.91 1.91 1.91 1.91 -0.10
GUSM Gulistan Sp. 4000 1.85 1.81 1.84 1.81 1.84 -0.01
HIRAT Hira Textile 68500 10.45 10.50 10.87 10.45 10.74 0.29
IDRT Idrees Textile 4000 14.05 13.36 14.48 13.36 14.48 0.43
IDYM Indus Dyeing XD 100 650.00 659.00 659.00 659.00 659.00 9.00
ILTM Island Textile 200 749.00 711.55 749.00 711.55 749.00 0.00
JATM J.A.Textile 2500 4.55 4.00 4.75 4.00 4.75 0.20
JDMT Janana D Mal 9000 133.38 135.75 135.75 131.50 131.51 -1.87
KOSM Kohinoor Spining 64000 14.50 14.01 15.50 14.00 15.25 0.75
LMSM Land Mark Spinning 1000 9.52 9.99 10.20 9.99 10.20 0.68
MQTM Maqbool Textile 13000 23.34 0.00 23.00 23.00 23.34 0.00
MUKT Mukhtar Textile 1000 2.00 1.75 1.90 1.75 1.90 -0.10
NAGC Nagina Cotton 9000 59.00 60.00 60.50 60.00 60.00 1.00
NPSM N. P. Spinning 0 30.05 0.00 30.01 30.01 30.01 -0.04
OLTM Olympia Textile 13500 8.70 8.20 8.20 8.20 8.20 -0.50
PRET Premium Tex. 3700 102.00 100.00 103.00 97.25 99.55 -2.45
RAVT Ravi Textile 3500 3.02 3.00 3.10 3.00 3.10 0.08
SAIF Saif Textile 1000 20.82 20.01 21.00 20.01 21.00 0.18
SALT Salfi Textile 0 141.91 0.00 135.00 135.00 135.00 -6.91
SERT Service Textile 7500 15.10 14.80 16.10 14.50 14.50 -0.60
SRSM Sargoda Spinning 3500 15.60 14.70 16.60 14.70 16.60 1.00
SSML Saritow Spinning 4500 9.06 9.10 9.10 8.80 8.80 -0.26
TATM Tata Textile 2000 31.00 31.00 32.00 31.00 31.00 0.00
THAS Taha Spinning 33000 8.04 8.00 8.10 7.80 7.87 -0.17

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 24-04-2015 appeared first on AsiaNet-Pakistan.