Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 22-05-2015

Karachi, May 22, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 5000 2.80 0.00 2.85 2.85 2.80 0.00
AMTEX Amtex Limited 118000 1.83 1.83 1.90 1.83 1.86 0.03
ASTM Asim Textile 1000 8.65 9.20 9.20 9.20 9.20 0.55
BROT Brothers Textile 2500 5.61 5.80 5.80 5.67 5.68 0.07
CCM Crescent Cotton 2500 43.40 41.25 41.25 41.25 41.25 -2.15
CTM Colony Tex.Mills Lt 13000 2.75 2.65 2.73 2.65 2.67 -0.08
DFSM Dewan Farooque Sp. 7000 2.17 2.15 2.15 2.15 2.15 -0.02
DINT Din Textile 0 124.70 0.00 124.24 124.24 124.24 -0.47
DMTX D.M.Textile 1000 32.42 34.04 34.04 34.04 34.04 1.62
DSIL D.S. Ind. Ltd. 11500 3.12 3.05 3.20 3.05 3.19 0.07
FZCM Fazal Cloth 1100 124.99 121.00 121.26 121.00 121.09 -3.90
FZTM Fazal Textile 50 305.11 320.00 320.00 320.00 305.11 0.00
GADT Gadoon Textile 900 155.12 159.00 159.00 154.90 156.00 0.88
GSPM Gulshan Sp. 4000 1.85 1.76 1.85 1.76 1.85 0.00
HIRAT Hira Textile 45000 10.70 10.89 10.89 10.70 10.75 0.05
IDYM Indus Dyeing 1450 880.94 836.90 924.98 836.90 869.20 -11.74
ILTM Island Textile 50 699.90 665.10 665.10 665.10 665.10 -34.80
JDMT Janana D Mal 3000 98.00 95.51 95.51 95.25 95.25 -2.75
KOHTM Kohat Textile 3500 9.89 9.50 9.84 9.50 9.84 -0.05
LMSM Land Mark Spinning 102500 11.50 12.00 12.50 12.00 12.50 1.00
MQTM Maqbool Textile 2000 19.50 20.00 20.00 20.00 20.00 0.50
MUKT Mukhtar Textile 1000 1.64 1.69 1.69 1.67 1.67 0.03
NCML Nazir Cotton Mills 2000 3.42 3.20 3.20 3.20 3.20 -0.22
PRET Premium Tex. 4100 99.67 95.75 95.75 94.70 94.70 -4.97
RAVT Ravi Textile 25000 3.49 3.11 3.49 3.10 3.38 -0.11
SAIF Saif Textile 2000 17.75 17.50 17.51 17.50 17.50 -0.25
SANE Salman Noman 1500 4.69 4.50 4.75 4.50 4.75 0.06
SERT Service Textile 5000 10.45 10.44 10.44 10.44 10.45 0.00
SSML Saritow Spinning 5000 8.60 8.30 8.30 8.30 8.30 -0.30
THAS Taha Spinning 1000 6.51 6.60 6.60 6.60 6.60 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk