Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 20-05-2015

Karachi, May 20, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 118000 1.94 1.98 1.98 1.81 1.90 -0.04
ASTM Asim Textile 3500 9.83 9.10 9.49 8.85 9.42 -0.41
BCML Babri Cotton 1000 41.00 38.95 41.00 38.95 41.00 0.00
BROT Brothers Textile 5500 5.75 5.70 5.70 5.50 5.51 -0.24
CTM Colony Tex.Mills Lt 26500 2.65 2.63 2.75 2.63 2.71 0.06
DFSM Dewan Farooque Sp. 39000 2.23 2.29 2.36 2.25 2.36 0.13
DMTX D.M.Textile 500 29.41 30.88 30.88 30.88 30.88 1.47
DSIL D.S. Ind. Ltd. 290500 3.22 3.20 3.20 2.96 3.01 -0.21
DWTM Dewan Textile 101500 6.26 7.25 7.26 7.25 7.25 0.99
FZTM Fazal Textile 0 301.00 0.00 305.11 305.11 305.11 4.11
GADT Gadoon Textile 8300 162.43 156.25 160.00 156.00 158.03 -4.40
GUSM Gulistan Sp. 2000 1.70 1.50 1.50 1.50 1.50 -0.20
HIRAT Hira Textile 2500 11.00 11.00 11.00 11.00 11.00 0.00
IDYM Indus Dyeing 100 802.92 840.00 840.00 840.00 840.00 37.08
ILTM Island Textile 150 734.00 770.00 770.00 699.90 699.90 -34.10
JKSM J.K.Spinning 7500 19.49 19.00 19.00 18.51 18.51 -0.98
KOHTM Kohat Textile 3000 9.80 9.55 9.89 9.55 9.89 0.09
KOSM Kohinoor Spining 500 14.51 14.80 14.80 14.80 14.80 0.29
LMSM Land Mark Spinning 37500 9.50 10.25 10.50 10.25 10.50 1.00
MUKT Mukhtar Textile 96500 1.58 1.68 1.68 1.51 1.64 0.06
NCML Nazir Cotton Mills 9500 3.25 3.15 3.42 3.00 3.42 0.17
OLSM Olympia Spinning 1500 4.00 4.00 4.00 3.90 3.90 -0.10
OLTM Olympia Textile 10000 9.95 9.40 9.40 9.40 9.40 -0.55
RAVT Ravi Textile 7500 3.28 3.24 3.30 3.10 3.10 -0.18
RUBY Ruby Textile 1000 4.65 4.45 4.45 4.45 4.45 -0.20
SAIF Saif Textile 500 18.10 0.00 17.51 17.51 18.10 0.00
SANE Salman Noman 15000 4.70 4.69 4.69 4.69 4.69 -0.01
SERT Service Textile 45500 10.84 9.85 11.20 9.85 10.03 -0.81
SNAI Sana Industries 500 75.00 74.00 74.00 74.00 74.00 -1.00
SSML Saritow Spinning 57500 8.50 8.80 9.00 8.50 8.60 0.10
SUTM Sunrays Textile 100 225.50 215.00 215.00 215.00 225.50 0.00
TATM Tata Textile 1000 26.60 27.50 27.50 26.86 26.86 0.26
THAS Taha Spinning 1000 6.80 6.55 6.55 6.55 6.55 -0.25

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk