Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 19-08-2015

Karachi, August 19, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 1000 3.50 3.75 3.75 3.75 3.75 0.25
AMTEX Amtex Limited 197000 2.70 2.74 2.74 2.61 2.64 -0.06
BILF Bilal Fibres 8000 4.44 4.41 4.41 4.40 4.40 -0.04
BROT Brothers Textile 4500 7.16 6.68 6.95 6.68 6.74 -0.42
CTM Colony Tex.Mills Lt 30000 4.17 4.16 4.19 4.11 4.15 -0.02
DFSM Dewan Farooque Sp. 46500 4.00 4.01 4.01 3.90 3.98 -0.02
DKTM Dewan Khalid 3000 6.90 6.89 6.89 6.15 6.74 -0.16
DMTM Dewan Mushtaq 9500 7.73 7.00 7.01 6.77 6.77 -0.96
DSIL D.S. Ind. Ltd. 43500 4.20 4.20 4.21 4.06 4.15 -0.05
FZCM Fazal Cloth 1700 143.99 146.00 151.18 146.00 148.00 4.01
GADT Gadoon Textile 35400 160.98 163.90 164.00 159.00 159.15 -1.83
GSPM Gulshan Sp. 500 2.55 2.25 2.25 2.25 2.25 -0.30
HIRAT Hira Textile 90500 11.20 11.29 11.30 10.96 11.00 -0.20
HMIM H.M.Ismail 1000 3.59 3.55 3.57 3.55 3.57 -0.02
IDYM Indus Dyeing 100 1087.33 1050.00 1070.00 1050.00 1070.00 -17.33
JATM J.A.Textile 7000 5.40 5.50 5.60 5.50 5.58 0.18
JDMT Janana D Mal 8000 87.50 85.00 88.49 84.00 88.49 0.99
KOHTM Kohat Textile 1500 12.50 12.30 12.30 12.30 12.30 -0.20
KOSM Kohinoor Spining 12000 10.64 10.60 10.68 10.50 10.60 -0.04
LMSM Land Mark Spinning 8000 9.40 9.30 9.30 8.85 9.10 -0.30
MUKT Mukhtar Textile 1500 1.90 2.00 2.00 2.00 2.00 0.10
NAGC Nagina Cotton 2000 63.50 64.00 65.00 64.00 64.95 1.45
NCML Nazir Cotton Mills 6000 3.40 3.13 3.25 3.10 3.25 -0.15
PRET Premium Tex. 1000 102.83 103.80 103.95 103.80 103.95 1.12
RAVT Ravi Textile 8000 3.60 3.60 3.80 3.60 3.80 0.20
REST Resham Textile 500 32.00 30.60 30.60 30.60 30.60 -1.40
RUBY Ruby Textile 500 5.60 5.55 5.55 5.55 5.55 -0.05
SAIF Saif Textile 500 21.00 20.40 20.40 20.40 20.40 -0.60
SANE Salman Noman 1000 5.99 5.68 5.68 5.61 5.61 -0.38
SERT Service Textile 2500 10.95 11.00 11.05 10.96 11.02 0.07
SNAI Sana Industries 22500 82.00 81.00 82.50 81.00 81.51 -0.49
SRSM Sargoda Spinning 0 20.40 0.00 20.18 20.18 20.18 -0.22
SSML Saritow Spinning 35500 7.61 8.00 8.09 7.81 8.09 0.48
SUTM Sunrays Textile 300 340.00 340.00 356.00 340.00 356.00 16.00
THAS Taha Spinning 6000 6.34 6.25 6.25 6.16 6.16 -0.18

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk