Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 18-08-2015

Karachi, August 18, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 925000 2.93 2.90 2.93 2.68 2.73 -0.20
ASTM Asim Textile 1000 7.87 7.79 7.79 7.79 7.79 -0.08
BCML Babri Cotton 4500 47.50 45.25 45.25 45.13 45.13 -2.37
BILF Bilal Fibres 3000 4.50 4.23 5.00 4.23 4.23 -0.27
BROT Brothers Textile 2500 7.10 7.00 7.20 7.00 7.16 0.06
CFL Crescent Fibres 6500 44.75 44.75 46.98 44.75 46.98 2.23
CTM Colony Tex.Mills Lt 188500 4.28 4.25 4.42 4.21 4.23 -0.05
DFSM Dewan Farooque Sp. 108000 4.15 4.33 4.43 4.16 4.25 0.10
DKTM Dewan Khalid 3000 7.00 6.90 6.90 6.60 6.90 -0.10
DMTM Dewan Mushtaq 2500 8.00 8.33 8.33 7.50 7.73 -0.27
DMTX D.M.Textile 0 41.82 0.00 41.55 41.55 41.55 -0.27
DSIL D.S. Ind. Ltd. 105000 4.45 4.26 4.50 4.22 4.33 -0.12
DWTM Dewan Textile 500 11.40 12.05 12.05 12.05 12.05 0.65
FZTM Fazal TextileSPOT 1300 337.96 354.85 354.85 354.85 354.85 16.89
GADT Gadoon Textile 131500 160.79 160.05 167.98 159.00 163.25 2.46
GSPM Gulshan Sp. 20500 2.28 2.25 2.55 2.25 2.55 0.27
GUSM Gulistan Sp. 25000 2.50 2.65 2.65 2.65 2.65 0.15
HIRAT Hira Textile 341500 11.03 10.93 11.60 10.93 11.48 0.45
HMIM H.M.Ismail 6500 3.01 3.11 3.20 3.10 3.20 0.19
JATM J.A.Textile 17500 5.25 5.50 5.75 5.30 5.30 0.05
JDMT Janana D Mal 4000 86.00 0.00 88.00 88.00 86.00 0.00
KOHTM Kohat Textile 4500 12.50 12.65 12.65 12.50 12.50 0.00
KOSM Kohinoor Spining 14000 10.98 10.51 10.70 10.50 10.50 -0.48
LMSM Land Mark Spinning 5000 9.98 9.60 9.60 9.50 9.50 -0.48
MQTM Maqbool Textile 17000 18.65 18.40 18.40 17.75 17.76 -0.89
MUKT Mukhtar Textile 25500 2.00 2.00 2.00 1.94 1.95 -0.05
NCML Nazir Cotton Mills 10000 3.30 3.40 3.40 3.40 3.40 0.10
OLSM Olympia Spinning 500 4.70 4.50 4.50 4.50 4.50 -0.20
PRET Premium Tex. 3500 105.95 103.00 103.00 102.50 102.83 -3.12
RAVT Ravi Textile 14000 4.10 4.03 4.03 4.00 4.00 -0.10
RCML Reliance Cotton 0 75.30 0.00 77.29 77.29 77.29 1.99
SERT Service Textile 5000 11.01 11.02 11.02 11.01 11.01 0.00
SHDT Shadab Textile 1000 48.25 50.50 50.50 50.50 50.50 2.25
SJTM Sajjad Tex. 0 14.91 0.00 14.59 14.59 14.59 -0.31
SSML Saritow Spinning 30000 8.05 8.01 8.01 8.00 8.00 -0.05
THAS Taha Spinning 9000 6.39 6.14 6.25 6.14 6.23 -0.16

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk