Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 17-04-2015

Karachi, April 17, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 283000 2.20 2.18 2.39 2.16 2.20 0.00
ASTM Asim Textile 3000 10.25 10.69 10.79 10.00 10.23 -0.02
BROT Brothers Textile 22000 6.84 6.75 7.43 6.75 6.85 0.01
CTM Colony Tex.Mills Lt 80500 3.06 3.19 3.24 3.06 3.14 0.08
CWSM Chakwal Spinning 1000 7.45 7.10 7.10 7.10 7.10 -0.35
DFSM Dewan Farooque Sp. 296000 2.50 2.50 2.69 2.50 2.64 0.14
DKTM Dewan Khalid 500 7.70 8.65 8.65 8.65 8.65 0.95
DMTM Dewan Mushtaq 500 6.00 6.00 6.00 6.00 6.00 0.00
DMTX D.M.Textile 500 28.25 26.84 26.84 26.84 26.84 -1.41
DSIL D.S. Ind. Ltd. 23500 3.60 3.80 3.80 3.60 3.75 0.15
FZCM Fazal Cloth 800 126.10 129.50 130.00 129.50 130.00 3.90
FZTM Fazal Textile 100 365.83 379.00 379.00 379.00 365.83 0.00
GADT Gadoon Textile 800 193.03 197.00 197.00 190.00 190.71 -2.32
GSPM Gulshan Sp. 500 2.39 2.25 2.25 2.25 2.25 -0.14
HIRAT Hira Textile 463500 10.61 10.80 10.90 10.69 10.76 0.15
IDYM Indus Dyeing XD 50 656.00 625.00 625.00 625.00 625.00 -31.00
JDMT Janana D Mal 21500 152.20 159.00 159.81 155.00 157.02 4.82
KOHTM Kohat Textile 3500 11.35 11.35 11.50 11.20 11.50 0.15
KOSM Kohinoor Spining 500 13.50 13.80 13.80 13.80 13.80 0.30
LMSM Land Mark Spinning 38000 10.76 9.93 10.60 9.76 9.83 -0.93
MQTM Maqbool Textile 500 22.40 21.65 21.65 21.65 21.65 -0.75
NAGC Nagina Cotton 5000 54.00 56.00 56.00 56.00 56.00 2.00
PRET Premium Tex. 25300 97.02 101.87 101.87 100.00 100.90 3.88
RAVT Ravi Textile 46500 3.21 3.20 3.49 3.20 3.39 0.18
SAIF Saif Textile 7000 22.46 22.00 22.98 22.00 22.80 0.34
SANE Salman Noman 17000 6.10 6.00 6.29 5.51 5.99 -0.11
SERT Service Textile 14500 16.85 15.85 16.70 15.85 15.93 -0.92
SJTM Sajjad Tex. 500 17.84 17.00 17.00 17.00 17.00 -0.84
SLYT Sally Textile 4000 16.39 15.43 16.74 15.43 16.39 0.00
SRSM Sargoda Spinning 2000 14.85 15.85 15.85 15.85 15.85 1.00
SSML Saritow Spinning 42000 9.00 9.05 9.10 9.00 9.00 0.00
TATM Tata Textile 7000 28.47 28.99 29.89 28.99 29.89 1.42
THAS Taha Spinning 1475500 10.53 10.48 11.20 9.53 9.53 -1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 17-04-2015 appeared first on AsiaNet-Pakistan.