Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 15-12-2015

Karachi, December 15, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BILF Bilal Fibres 3000 4.00 3.50 3.50 3.50 3.50 -0.50
BROT Brothers Textile 4000 5.00 5.00 5.00 5.00 5.00 0.00
CFL Crescent Fibres 4500 44.58 46.80 46.80 46.80 46.80 2.22
CTM Colony Tex.Mills Lt 27000 3.09 3.10 3.15 3.06 3.14 0.05
CWSM Chakwal Spinning 1500 12.50 12.00 12.00 12.00 12.00 -0.50
DKTM Dewan Khalid 500 5.23 5.60 5.60 5.60 5.60 0.37
DSIL D.S. Ind. Ltd. 45000 3.18 3.20 3.15 3.02 3.14 -0.04
GADT Gadoon Textile 2600 134.04 134.00 134.00 133.00 133.20 -0.84
HIRAT Hira Textile 1000 8.30 8.25 8.25 8.25 8.25 -0.05
HMIM H.M.Ismail 1500 3.70 3.61 3.61 3.50 3.50 -0.20
ILTM Island Textile 100 668.00 635.00 635.00 635.00 635.00 -33.00
JATM J.A.Textile 500 4.18 4.00 4.00 4.00 4.00 -0.18
JDMT Janana D Mal 1500 67.77 65.25 69.90 65.23 66.79 -0.98
JKSM J.K.Spinning 0 24.35 0.00 23.96 23.96 23.96 -0.39
KOHTM Kohat Textile 1000 11.05 10.16 10.16 10.13 10.13 -0.92
KOSM Kohinoor Spining 2500 16.48 15.51 16.50 15.50 16.50 0.02
LMSM Land Mark Spinning 500 7.83 0.00 7.11 7.11 7.83 0.00
RAVT Ravi Textile 69000 3.30 3.30 3.37 3.20 3.26 -0.04
REST Resham Textile XD 0 43.40 0.00 41.23 41.23 41.23 -2.17
SNAI Sana Industries 6000 91.00 88.00 89.00 86.45 88.25 -2.75
THAS Taha Spinning 5500 6.13 6.60 6.60 5.81 6.00 -0.13

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk