Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 14-05-2015

Karachi, May 14, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AATM Ali Asghar Textile 5000 3.05 0.00 3.25 3.25 3.05 0.00
AMTEX Amtex Limited 1663000 1.83 1.81 2.09 1.76 1.98 0.15
APOT Apollo TextileXD 500 46.00 48.25 48.25 48.25 48.25 2.25
ASTM Asim Textile 17500 8.77 8.50 9.75 8.50 9.21 0.44
BROT Brothers Textile 5000 5.71 5.70 5.90 5.70 5.73 0.02
CTM Colony Tex.Mills Lt 33000 2.67 2.74 2.78 2.70 2.70 0.03
DFSM Dewan Farooque Sp. 32500 2.25 2.28 2.28 2.24 2.27 0.02
DMTX D.M.Textile 0 25.41 0.00 26.68 26.68 26.68 1.27
DSIL D.S. Ind. Ltd. 9500 3.51 3.88 3.88 3.47 3.54 0.03
FZTM Fazal Textile 200 282.50 290.00 295.00 290.00 295.00 12.50
GADT Gadoon Textile 17100 160.00 160.00 168.00 160.00 168.00 8.00
GSPM Gulshan Sp. 500 1.60 1.85 1.85 1.85 1.85 0.25
GUSM Gulistan Sp. 6000 1.52 1.52 1.52 1.52 1.52 0.00
HIRAT Hira Textile 81000 10.60 10.50 10.70 10.26 10.70 0.10
HMIM H.M.Ismail 5000 2.95 2.99 3.95 2.99 3.38 0.43
IDRT Idrees Textile 17000 13.30 12.90 13.00 12.90 13.00 -0.30
IDYM Indus Dyeing 100 663.71 696.80 696.80 696.80 696.80 33.09
JDMT Janana D Mal 1000 100.00 100.00 100.00 98.50 98.50 -1.50
KOHTM Kohat Textile 13500 9.05 9.40 9.74 9.20 9.74 0.69
KOSM Kohinoor Spining 7500 15.29 14.50 14.83 14.33 14.34 -0.95
LMSM Land Mark Spinning 35500 10.78 10.00 10.29 9.78 9.78 -1.00
MUKT Mukhtar Textile 24000 1.61 1.61 1.70 1.61 1.68 0.07
NCML Nazir Cotton Mills 500 3.55 3.85 3.85 3.85 3.85 0.30
PRET Premium Tex. 200 100.67 102.00 102.00 102.00 100.67 0.00
RAVT Ravi Textile 5000 3.25 3.25 3.25 3.25 3.25 0.00
RUBY Ruby Textile 1000 5.40 5.25 5.25 5.25 5.25 -0.15
SAIF Saif Textile 17500 17.26 17.40 18.26 17.40 18.26 1.00
SERT Service Textile 10000 12.00 11.00 12.30 11.00 11.51 -0.49
SRSM Sargoda Spinning 500 21.00 19.95 19.95 19.95 19.95 -1.05
SSML Saritow Spinning 97000 8.50 8.60 9.00 8.50 8.98 0.48
TATM Tata Textile 500 27.20 27.01 27.01 27.01 27.01 -0.19
THAS Taha Spinning 4000 6.60 6.56 6.57 6.54 6.57 -0.03

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 14-05-2015 appeared first on AsiaNet-Pakistan.