Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 12-11-2015

Karachi, November 12, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
NCML Nazir Cotton Mills 4000 3.70 3.60 3.70 3.60 3.63 -0.07
NPSM N. P. Spinning 1000 23.75 23.10 23.10 22.91 22.91 -0.84
OLTM Olympia Textile 10000 11.12 12.00 12.12 12.00 12.10 0.98
REST Resham Textile XD 0 38.47 0.00 39.70 39.70 39.70 1.23
SAIF Saif Textile 12000 18.07 18.52 18.52 18.50 18.52 0.45
SALT Salfi Textile 2000 128.10 122.00 130.50 122.00 130.50 2.40
SERT Service Textile 0 14.95 0.00 14.56 14.56 14.56 -0.39
SHCM Shadman Cotton 2000 11.35 12.35 12.35 12.35 12.35 1.00
SLYT Sally Textile 1000 9.75 10.75 10.75 10.75 10.75 1.00
SNAI Sana IndustriesXD 500 82.00 82.00 82.00 82.00 82.00 0.00
SRSM Sargoda Spinning 1500 12.50 13.50 13.50 13.50 13.50 1.00
SSML Saritow Spinning 6500 6.61 6.80 6.80 6.78 6.78 0.17
THAS Taha Spinning 37500 5.30 5.05 5.15 5.00 5.07 -0.23
ASTM Asim Textile 1000 6.20 6.50 6.50 6.00 6.00 -0.20
BROT Brothers Textile 8500 5.60 5.25 5.60 5.05 5.40 -0.20
CTM Colony Tex.Mills Lt 33000 2.95 2.92 3.05 2.92 3.03 0.08
DFSM Dewan Farooque Sp. 3500 3.42 3.55 3.58 3.42 3.42 0.00
DMTX D.M.Textile 500 28.00 29.40 29.40 29.40 29.40 1.40
DSIL D.S. Ind. Ltd. 164000 3.05 3.07 3.10 3.00 3.00 -0.05
DWTM Dewan Textile 2000 8.50 7.50 7.86 7.50 7.71 -0.79
ELCM Elahi Cotton 0 45.50 0.00 44.60 44.60 44.60 -0.90
GADT Gadoon Textile 20100 142.99 141.00 146.48 141.00 144.00 1.01
GLAT Glamour Textile 8000 86.73 91.06 91.06 91.06 91.06 4.33
HIRAT Hira Textile XB 66500 9.20 9.25 9.30 9.10 9.19 -0.01
IDRT Idrees Textile XD 4000 14.00 14.00 15.00 14.00 15.00 1.00
JATM J.A.Textile 11500 4.40 4.40 4.40 4.20 4.25 -0.15
JKSM J.K.Spinning 500 21.01 20.30 20.30 20.30 20.30 -0.71
KOHTM Kohat Textile XD 7500 11.79 10.79 11.00 10.79 11.00 -0.79
MQTM Maqbool Textile 500 17.00 16.50 16.50 16.50 16.50 -0.50
GUSM Gulistan Sp. 4000 2.00 2.02 2.15 2.00 2.00 0.00
GSPM Gulshan Sp. 126500 2.00 2.19 2.20 2.02 2.05 0.05
APOT Apollo TextileX 0 38.95 0.00 37.01 37.01 37.01 -1.94
MUKT Mukhtar Textile 20500 1.58 1.60 1.60 1.58 1.58 0.00
AMTEX Amtex Limited 36000 2.01 2.06 2.14 2.05 2.13 0.12

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk