Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 11-08-2015

Karachi, August 11, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 248000 2.40 2.32 2.37 2.30 2.31 -0.09
BILF Bilal Fibres 11000 4.30 4.30 4.30 4.20 4.30 0.00
BROT Brothers Textile 13000 6.55 6.35 6.60 6.35 6.58 0.03
CTM Colony Tex.Mills Lt 159000 3.47 3.41 3.59 3.40 3.49 0.02
DFSM Dewan Farooque Sp. 42000 3.39 3.25 3.35 3.25 3.31 -0.08
DKTM Dewan Khalid 28500 7.14 6.43 6.50 6.14 6.29 -0.85
DMTM Dewan Mushtaq 2500 7.59 6.76 6.99 6.76 6.99 -0.60
DSIL D.S. Ind. Ltd. 59500 4.00 4.01 4.13 3.80 4.00 0.00
DWTM Dewan Textile 3000 8.30 0.00 8.49 8.49 8.30 0.00
ELSM Ellcot Spinning 2000 65.00 65.00 65.25 65.00 65.25 0.25
FZCM Fazal Cloth 1000 145.20 145.00 145.00 142.16 143.58 -1.62
GADT Gadoon Textile 39200 164.84 165.00 169.00 163.00 165.50 0.66
GLAT Glamour Textile 500 40.00 42.00 42.00 42.00 42.00 2.00
HIRAT Hira Textile 122500 11.20 11.02 11.10 10.99 11.03 -0.17
HMIM H.M.Ismail 6000 3.15 3.10 3.25 3.10 3.25 0.10
JDMT Janana D Mal 40000 92.61 93.00 93.50 91.00 91.25 -1.36
JKSM J.K.Spinning 1000 20.01 19.10 19.10 19.01 19.01 -1.00
KOHTM Kohat Textile 1000 11.05 10.95 10.95 10.95 10.95 -0.10
KOSM Kohinoor Spining 14500 10.95 10.80 11.15 10.10 10.77 -0.18
LMSM Land Mark Spinning 500 11.55 12.00 12.00 12.00 12.00 0.45
MQTM Maqbool Textile 1000 19.40 19.25 19.25 19.25 19.25 -0.15
NCML Nazir Cotton Mills 10000 3.00 2.90 2.90 2.80 2.81 -0.19
OLSM Olympia Spinning 500 4.35 4.50 4.50 4.50 4.50 0.15
PRET Premium Tex. 2500 99.58 0.00 99.99 99.99 99.58 0.00
RAVT Ravi Textile 6000 3.38 3.19 3.30 3.19 3.19 -0.19
RCML Reliance Cotton 1000 92.87 88.30 88.30 88.30 88.30 -4.57
RUBY Ruby Textile 33500 5.51 5.49 5.50 5.49 5.50 -0.01
SAIF Saif Textile 11000 20.53 20.55 20.65 20.05 20.65 0.12
SANE Salman Noman 16500 5.80 5.66 6.02 5.50 5.56 -0.24
SRSM Sargoda Spinning 0 29.00 0.00 28.60 28.60 28.60 -0.40
SSML Saritow Spinning 15000 8.15 7.60 8.10 7.60 8.00 -0.15
SUTM Sunrays Textile 100 237.33 249.19 249.19 249.19 237.33 0.00
SZTM Shahzad Tex. 1000 24.13 25.00 25.00 25.00 25.00 0.87
TATM Tata Textile 3000 28.50 27.85 28.70 27.68 28.65 0.15
THAS Taha Spinning 6000 6.31 6.49 6.49 6.40 6.40 0.09

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk