Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 07-05-2015

Karachi, May 07, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
AMTEX Amtex Limited 421000 1.90 1.97 1.96 1.86 1.90 0.00
APOT Apollo TextileXD 500 44.00 41.80 41.80 41.80 41.80 -2.20
ASTM Asim Textile 500 8.70 8.25 8.25 8.25 8.25 -0.45
AWTX Allawasaya Tex 100 350.00 332.50 332.50 332.50 332.50 -17.50
BROT Brothers Textile 7500 6.00 5.75 6.19 5.75 6.13 0.13
CTM Colony Tex.Mills Lt 16000 2.86 2.82 2.97 2.82 2.91 0.05
DFSM Dewan Farooque Sp. 17500 2.29 2.29 2.30 2.24 2.25 -0.04
DSIL D.S. Ind. Ltd. 500 3.56 3.67 3.67 3.67 3.67 0.11
FZTM Fazal Textile 150 302.00 290.10 302.00 290.00 296.00 -6.00
GADT Gadoon Textile 2600 158.85 159.99 159.99 157.11 159.70 0.85
GSPM Gulshan Sp. 1000 2.05 2.02 2.02 2.02 2.02 -0.03
HIRAT Hira Textile 38500 11.00 11.25 11.25 10.75 10.77 -0.23
HMIM H.M.Ismail 1500 3.12 3.04 3.04 3.03 3.03 -0.09
IDYM Indus Dyeing 100 612.00 625.00 629.00 625.00 627.00 15.00
JDMT Janana D Mal 18500 111.88 108.01 108.01 106.29 106.29 -5.59
KOHTM Kohat Textile 6000 9.70 9.72 10.00 9.70 10.00 0.30
KSTM Khalid Siraj 1000 3.00 3.66 3.99 3.66 3.66 0.66
LMSM Land Mark Spinning 16500 10.09 10.00 10.55 10.00 10.47 0.38
MUKT Mukhtar Textile 10500 1.62 1.61 1.79 1.55 1.79 0.17
NCML Nazir Cotton Mills 638000 4.50 5.50 5.50 4.76 5.23 0.73
OLTM Olympia Textile 1000 8.10 8.00 8.00 8.00 8.00 -0.10
PRET Premium Tex. 600 101.00 102.90 105.00 100.50 100.67 -0.33
RAVT Ravi Textile 3500 3.25 3.22 3.22 3.22 3.22 -0.03
SAIF Saif Textile 7000 17.44 17.55 17.55 17.26 17.27 -0.17
SERT Service Textile 3500 11.37 10.51 10.51 10.50 10.50 -0.87
SLYT Sally Textile 2000 13.00 12.71 12.71 12.71 12.71 -0.29
SNAI Sana Industries 500 77.50 81.00 81.00 81.00 81.00 3.50
SRSM Sargoda Spinning 500 22.05 22.00 22.00 22.00 22.00 -0.05
SSML Saritow Spinning 500 9.00 8.90 8.90 8.90 8.90 -0.10
TATM Tata Textile 2500 28.20 29.40 29.40 28.10 28.10 -0.10
THAS Taha Spinning 2500 7.40 7.28 7.38 7.28 7.38 -0.02

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 07-05-2015 appeared first on AsiaNet-Pakistan.