Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 06-11-2015

Karachi, November 06, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BCML Babri Cotton 500 42.00 41.00 41.00 41.00 41.00 -1.00
BROT Brothers Textile 6000 6.01 5.80 5.98 5.80 5.90 -0.11
CFL Crescent FibresXD 0 31.77 0.00 32.37 32.37 32.37 0.60
CTM Colony Tex.Mills Lt 40000 3.10 3.09 3.15 3.09 3.15 0.05
DFSM Dewan Farooque Sp. 9000 3.59 3.74 3.85 3.52 3.74 0.15
DMTX D.M.Textile 0 29.65 0.00 29.00 29.00 29.00 -0.65
DSIL D.S. Ind. Ltd. 51000 3.19 3.24 3.28 3.20 3.22 0.03
ELSM Ellcot SpinningXD 1000 52.00 53.50 53.75 53.50 53.75 1.75
GADT Gadoon Textile 17600 143.98 145.00 150.00 145.00 145.55 1.57
GLAT Glamour Textile 2000 71.37 74.93 74.93 74.93 74.93 3.56
HIRAT Hira Textile XB 49000 9.52 9.80 9.80 9.42 9.45 -0.07
IDSM Ideal Spinning 1000 10.00 9.00 9.00 9.00 9.00 -1.00
JATM J.A.Textile 28000 4.54 4.30 4.74 4.30 4.49 -0.05
JDMT Janana D Mal XD 12000 76.38 0.00 77.75 77.75 76.38 0.00
KOHTM Kohat Textile XD 5500 11.47 11.00 11.01 11.00 11.00 -0.47
KOSM Kohinoor Spining 1000 17.89 18.60 18.69 18.60 18.69 0.80
LMSM Land Mark Spinning 500 8.90 9.84 9.84 9.84 9.84 0.94
NCML Nazir Cotton Mills 13000 3.64 3.40 3.70 3.39 3.70 0.06
NPSM N. P. Spinning 3000 22.95 21.81 24.09 21.81 24.09 1.14
OLSM Olympia Spinning 1500 4.75 4.50 4.50 4.50 4.50 -0.25
RAVT Ravi Textile 1000 3.63 3.60 3.60 3.60 3.60 -0.03
SALT Salfi Textile 4000 126.00 126.75 126.75 126.75 126.75 0.75
SANE Salman Noman 4000 4.00 4.00 4.04 4.00 4.04 0.04
SERT Service Textile 500 13.49 14.00 14.00 14.00 14.00 0.51
SHCM Shadman Cotton 1500 12.35 13.30 13.30 11.35 11.35 -1.00
SNAI Sana IndustriesXD 10500 78.75 79.00 79.00 78.00 78.50 -0.25
SRSM Sargoda Spinning 500 10.50 11.50 11.50 11.50 11.50 1.00
SSML Saritow Spinning 11500 7.00 7.00 7.00 6.90 7.00 0.00
SZTM Shahzad Tex. XD 500 17.50 16.70 16.70 16.70 16.70 -0.80
THAS Taha Spinning 2500 5.30 5.22 5.22 5.22 5.22 -0.08

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk