Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 04-11-2015

Karachi, November 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 2500 6.00 5.66 5.75 5.25 5.70 -0.30
BCML Babri Cotton 1000 40.00 41.00 42.00 41.00 42.00 2.00
BILF Bilal Fibres 1000 3.70 4.00 4.00 4.00 4.00 0.30
BROT Brothers Textile 2000 6.50 6.26 6.26 6.11 6.11 -0.39
CFL Crescent FibresXD 2000 35.06 33.36 33.36 33.36 33.36 -1.70
CTM Colony Tex.Mills Lt 130000 3.05 3.10 3.20 3.01 3.16 0.11
DFSM Dewan Farooque Sp. 137500 3.63 3.62 3.69 3.60 3.60 -0.03
DMTX D.M.Textile 0 31.70 0.00 30.12 30.12 30.12 -1.58
DSIL D.S. Ind. Ltd. 158000 3.27 3.25 3.29 3.16 3.23 -0.04
DWTM Dewan Textile 500 8.50 0.00 7.60 7.60 8.50 0.00
FZCM Fazal Cloth XD 500 134.00 130.05 130.05 130.05 130.05 -3.95
GADT Gadoon Textile 7400 137.00 137.00 138.40 137.00 137.13 0.13
GLAT Glamour Textile 1500 64.75 67.95 67.98 67.95 67.98 3.23
HIRAT Hira Textile XB 99000 10.00 10.05 10.05 9.60 9.62 -0.38
IDRT Idrees Textile XD 500 13.85 14.00 14.00 14.00 14.00 0.15
IDYM Indus Dyeing 150 1106.00 1090.00 1160.00 1090.00 1113.33 7.33
ILTM Island Textile 1500 782.50 790.00 820.00 790.00 820.00 37.50
JATM J.A.Textile 500 3.55 4.00 4.00 4.00 4.00 0.45
JDMT Janana D Mal XD 11000 75.00 75.00 75.00 71.25 72.75 -2.25
JKSM J.K.Spinning 500 21.57 21.51 21.51 21.51 21.51 -0.06
KOHTM Kohat Textile XD 20000 12.34 13.20 13.34 12.34 12.40 0.06
LMSM Land Mark Spinning 17000 9.60 8.95 8.95 8.60 8.60 -1.00
NCML Nazir Cotton Mills 27500 3.44 3.35 3.50 3.21 3.50 0.06
NPSM N. P. Spinning 1000 20.84 21.88 21.88 21.88 21.88 1.04
OLSM Olympia Spinning 500 4.50 4.50 4.50 4.50 4.50 0.00
OLTM Olympia Textile 2000 13.11 12.12 12.12 12.12 12.12 -0.99
RAVT Ravi Textile 12000 3.41 3.43 3.49 3.40 3.49 0.08
SAIF Saif Textile 8500 19.75 20.00 20.25 20.00 20.16 0.41
SERT Service Textile 13500 13.69 13.25 13.58 13.00 13.49 -0.20
SLYT Sally Textile 500 9.75 0.00 10.75 10.75 9.75 0.00
SNAI Sana IndustriesXD 2500 78.05 78.00 78.10 78.00 78.08 0.03
SRSM Sargoda Spinning 2500 8.50 8.50 9.50 8.50 9.50 1.00
SSML Saritow Spinning 11500 6.77 6.65 6.75 6.65 6.75 -0.02
TATM Tata TextileXD 500 26.00 26.60 26.60 26.60 26.60 0.60
THAS Taha Spinning 3000 5.20 5.39 5.39 5.20 5.20 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk