Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 02-11-2015

Karachi, November 02, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
BROT Brothers Textile 11000 6.95 6.36 6.50 6.30 6.31 -0.64
CFL Crescent FibresXD 500 38.82 36.88 36.88 36.88 36.88 -1.94
CTM Colony Tex.Mills Lt 99500 3.25 3.21 3.25 3.06 3.11 -0.14
DFSM Dewan Farooque Sp. 61500 3.73 3.98 3.98 3.69 3.78 0.05
DMTX D.M.Textile 500 34.54 32.82 32.82 32.82 32.82 -1.72
DSIL D.S. Ind. Ltd. 126500 3.40 3.44 3.50 3.32 3.35 -0.05
FZCM Fazal Cloth XD 100 134.00 130.00 130.00 130.00 134.00 0.00
GADT Gadoon Textile 4200 136.67 137.50 138.99 136.00 136.38 -0.29
GLAT Glamour Textile 500 60.63 63.66 63.66 63.66 63.66 3.03
HIRAT Hira Textile XB 150500 9.36 9.25 9.60 9.25 9.50 0.14
HMIM H.M.Ismail 500 3.50 0.00 3.84 3.84 3.50 0.00
IDSM Ideal Spinning 500 10.00 10.00 10.00 10.00 10.00 0.00
IDYM Indus Dyeing 150 1107.00 1106.00 1161.00 1106.00 1106.00 -1.00
ILTM Island Textile 750 791.17 829.80 829.95 782.50 782.50 -8.67
JATM J.A.Textile 3000 4.06 3.76 3.76 3.70 3.70 -0.36
KOHTM Kohat Textile XD 2000 11.00 10.15 11.34 10.15 11.34 0.34
KOSM Kohinoor Spining 1500 18.44 17.44 17.44 17.44 17.44 -1.00
NAGC Nagina Cotton XD 500 51.50 49.10 49.10 49.10 49.10 -2.40
NCML Nazir Cotton Mills 9000 3.55 3.50 3.50 3.35 3.44 -0.11
NPSM N. P. Spinning 1500 20.88 21.00 21.49 19.84 19.84 -1.04
OLSM Olympia Spinning 500 4.50 4.50 4.50 4.50 4.50 0.00
OLTM Olympia Textile 0 13.49 0.00 13.11 13.11 13.11 -0.38
RAVT Ravi Textile SPOT 9000 3.50 3.50 3.78 3.47 3.76 0.26
REST Resham Textile 0 36.15 0.00 37.95 37.95 37.95 1.80
SAIF Saif Textile 13000 18.76 18.30 19.00 18.30 18.75 -0.01
SALT Salfi Textile 100 126.00 124.00 124.00 124.00 126.00 0.00
SANE Salman Noman 5500 4.00 4.00 4.00 4.00 4.00 0.00
SHDT Shadab Textile XD 500 52.08 49.48 49.48 49.48 49.48 -2.60
SLYT Sally Textile 500 10.70 9.75 9.75 9.75 9.75 -0.95
SNAI Sana IndustriesXD 6500 76.00 78.80 79.80 78.80 79.80 3.80
SUTM Sunrays Textile 100 414.90 420.90 420.90 420.90 420.90 6.00
TATM Tata TextileXD 2500 26.75 26.00 26.00 26.00 26.00 -0.75
THAS Taha Spinning 1000 5.20 5.20 5.20 5.20 5.20 0.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk