Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 4-05-2015

Karachi, May 04, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 90.00 88.51 90.24 88.51 89.47 -0.53
ANL Azgard Nine 372500 4.31 4.38 4.45 4.31 4.34 0.03
ARUJ Aruj Industries 500 16.88 16.05 16.05 16.05 16.05 -0.83
CHBL Chenab Limited 37000 3.36 3.16 3.31 3.10 3.31 -0.05
CLCPS Chenab Ltd.(Pref) 160500 1.37 1.37 1.50 1.37 1.47 0.10
CRTM Crescent Tex. 59000 18.71 18.99 18.99 18.30 18.36 -0.35
GATM Gul Ahmed 176500 50.93 51.00 52.06 50.93 51.89 0.96
HAEL Hala Enterprise 6000 10.65 10.30 10.32 10.10 10.10 -0.55
INKL Int.Knitwear 1000 9.66 9.50 9.50 9.49 9.49 -0.17
JUBS Jubilee Spinning 500 5.50 5.00 5.00 5.00 5.00 -0.50
KML Kohinoor Mills 5500 14.68 14.55 14.55 14.00 14.00 -0.68
KOIL Kohinoor Ind. 2500 2.51 2.51 2.51 2.50 2.50 -0.01
KTML Kohinoor Textile 246500 53.33 54.00 54.30 53.01 53.45 0.12
MFTM Mohd.Farooq 112000 4.05 4.25 4.25 3.95 3.99 -0.06
MSOT Masood Textile 400 130.00 0.00 130.00 130.00 130.00 0.00
MTIL Mian Textile 2500 2.02 2.19 2.19 2.00 2.00 -0.02
NCL Nishat (Chun.) 914000 38.34 38.38 39.10 38.31 38.59 0.25
NML Nishat Mills Ltd 798400 112.25 112.50 113.85 112.35 112.97 0.72
PASM Paramount Sp 1000 4.25 3.80 4.14 3.80 4.14 -0.11
REDCO Redco Textile 5500 3.75 3.65 3.74 3.62 3.74 -0.01
REWM Reliance Weaving 1000 28.00 28.00 28.00 28.00 28.00 0.00
SAPT Sapphire Tex. 100 455.70 450.00 450.00 450.00 450.00 -5.70
SFAT Safa Textile 500 14.41 13.41 13.41 13.41 13.41 -1.00
SURC Suraj Cotton 300 127.33 133.00 133.00 133.00 133.00 5.67
ZAHT ZahidJee Tex. 57000 11.94 12.25 12.94 12.20 12.94 1.00

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 4-05-2015 appeared first on AsiaNet-Pakistan.