Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 27-04-2015

Karachi, April 27, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 4300 91.26 92.45 92.45 89.01 90.00 -1.26
ANL Azgard Nine 484500 4.54 4.52 4.80 4.50 4.60 0.06
ARUJ Aruj Industries 3000 16.13 16.00 16.00 16.00 16.00 -0.13
BTL Blessed Tex. 1100 145.00 145.00 145.00 139.00 141.50 -3.50
CHBL Chenab Limited 31500 3.48 3.55 3.55 3.46 3.50 0.02
CLCPS Chenab Ltd.(Pref) 22000 1.50 1.41 1.56 1.41 1.50 0.00
CRTM Crescent Tex. 25500 17.65 17.99 18.00 17.99 18.00 0.35
DLL Dawood Law 16500 108.83 108.00 109.00 103.60 103.61 -5.22
FASM Faisal Spinning 800 141.00 144.00 147.74 144.00 147.74 6.74
FSWL Fateh Sports 0 78.85 0.00 77.46 77.46 77.46 -1.40
GATM Gul Ahmed 76000 54.35 53.51 55.47 53.51 54.25 -0.10
GFIL Ghazi Fabrics 500 7.00 7.00 7.00 7.00 7.00 0.00
HAEL Hala Enterprise 22500 10.33 10.02 11.31 10.02 11.31 0.98
INKL Int.Knitwear 500 11.60 10.66 10.66 10.66 10.66 -0.94
ISTM Ishaq Textiles 1000 9.01 8.78 8.78 8.78 8.78 -0.23
KOIL Kohinoor Ind. 42500 2.58 2.54 2.58 2.51 2.58 0.00
KTML Kohinoor Textile 632000 56.10 56.70 56.70 54.85 54.99 -1.11
MFTM Mohd.Farooq 8000 4.15 4.00 4.00 3.96 3.96 -0.19
MTIL Mian Textile 31000 2.22 2.24 2.26 2.23 2.25 0.03
MUBT Mubarak Textile 25500 6.74 6.00 6.20 5.74 5.92 -0.82
NCL Nishat (Chun.) 476500 38.31 38.50 38.80 38.05 38.51 0.20
NML Nishat Mills Ltd 1178200 111.61 112.48 112.98 109.60 110.15 -1.46
REDCO Redco Textile 3500 3.90 3.90 4.00 3.81 3.97 0.07
REWM Reliance Weaving 2500 28.35 27.75 27.75 27.42 27.42 -0.93
SFL Sapphire Fiber 100 507.50 515.00 515.00 515.00 515.00 7.50
SFLL SFL Limited 48500 66.87 67.00 70.00 67.00 70.00 3.13
SURC Suraj Cotton 1800 120.00 118.00 118.00 115.00 115.50 -4.50
ZAHT ZahidJee Tex. 1000 11.80 11.52 11.52 11.52 11.52 -0.28

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk

The post Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 27-04-2015 appeared first on AsiaNet-Pakistan.