Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 26-08-2015

Karachi, August 26, 2015 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 79.00 77.00 79.00 77.00 79.00 0.00
ANL Azgard Nine 1995000 6.00 6.06 6.07 5.50 5.65 -0.35
ARUJ Aruj Industries 11000 18.00 17.01 17.01 17.00 17.00 -1.00
CHBL Chenab Limited 175500 4.98 4.95 4.95 4.51 4.84 -0.14
CLCPS Chenab Ltd.(Pref) 70500 1.84 1.84 1.90 1.75 1.76 -0.08
CRTM Crescent Tex. 647000 24.25 24.00 24.93 23.04 24.02 -0.23
DLL Dawood Law 2500 127.00 124.75 129.00 124.50 128.58 1.58
FASM Faisal Spinning 5700 151.94 150.00 155.00 148.50 151.75 -0.19
GATM Gul Ahmed 472000 48.18 48.48 48.48 45.78 46.03 -2.15
GFIL Ghazi Fabrics 2500 7.71 8.00 8.65 8.00 8.40 0.69
HAEL Hala Enterprise 2000 11.35 10.98 10.98 10.98 10.98 -0.37
INKL Int.Knitwear 54500 17.21 18.00 18.21 18.00 18.21 1.00
KML Kohinoor Mills 122000 23.55 23.01 24.40 22.38 23.19 -0.36
KOIL Kohinoor Ind. 90000 5.93 5.90 5.95 5.51 5.89 -0.04
KTML Kohinoor Textile 82000 66.11 65.00 65.02 63.10 64.14 -1.97
MFTM Mohd.Farooq 34000 4.13 4.05 4.10 3.90 4.00 -0.13
MTIL Mian Textile 13500 3.00 2.58 3.00 2.58 3.00 0.00
MUBT Mubarak Textile 1500 5.00 4.90 5.00 4.90 4.90 -0.10
NCL Nishat (Chun.) 1409000 40.42 40.24 40.99 38.50 39.34 -1.08
NML Nishat Mills Ltd 519600 113.94 113.11 113.99 109.10 110.03 -3.91
REWM Reliance Weaving 2000 34.50 34.30 34.30 34.00 34.00 -0.50
STML Shams Textile 2000 27.00 28.00 28.00 28.00 28.00 1.00
SURC Suraj Cotton 200 167.93 169.90 169.90 167.93 168.92 0.99
ZAHID ZahidJee Tex. 6000 15.25 14.70 14.95 14.70 14.90 -0.35

For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@kse.com.pk
Web: www.kse.com.pk